BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:57 | 4 | 92,200 |
26.09.24 15:46:09 | 20 | 92,500 |
26.09.24 15:45:57 | 200 | 92,300 |
26.09.24 15:45:49 | 1 | 92,600 |
26.09.24 15:45:47 | 20 | 92,400 |
26.09.24 15:45:02 | 15 | 92,100 |
26.09.24 15:44:08 | 22 | 92,000 |
26.09.24 15:43:51 | 4 | 92,300 |
26.09.24 15:42:42 | 20 | 92,500 |
26.09.24 15:42:01 | 5 | 92,400 |
26.09.24 15:41:51 | 100 | 92,500 |
26.09.24 15:40:24 | 4 | 93,000 |
26.09.24 15:40:14 | 55 | 92,900 |
26.09.24 15:40:13 | 216 | 92,700 |
26.09.24 15:40:03 | 5 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:48 | 45 | 93,100 |
26.09.24 15:37:06 | 60 | 93,300 |
26.09.24 15:36:29 | 50 | 93,300 |
26.09.24 15:36:07 | 40 | 93,200 |
26.09.24 15:36:06 | 1 | 93,100 |
26.09.24 15:35:26 | 50 | 93,200 |
26.09.24 15:35:16 | 3 | 93,600 |
26.09.24 15:35:03 | 24 | 93,200 |
26.09.24 15:34:14 | 50 | 92,900 |
26.09.24 15:32:41 | 4 | 92,000 |
26.09.24 15:32:34 | 10 | 91,700 |
26.09.24 15:32:31 | 6 | 91,800 |
26.09.24 15:30:36 | 6 | 91,500 |
26.09.24 15:30:18 | 21 | 93,500 |
26.09.24 15:30:17 | 154 | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:10 | 523 | 93,300 |
26.09.24 15:30:06 | 529 | 92,000 |
26.09.24 15:30:05 | 330 | 91,500 |
26.09.24 15:27:40 | 170 | 91,500 |
26.09.24 15:27:40 | 50 | 91,400 |
26.09.24 15:27:40 | 50 | 91,300 |
26.09.24 15:26:54 | 120 | 90,900 |
26.09.24 15:17:00 | 50 | 90,200 |
26.09.24 15:16:14 | 100 | 90,200 |
26.09.24 15:13:45 | 50 | 90,400 |
26.09.24 15:12:23 | 30 | 90,300 |
26.09.24 15:12:17 | 170 | 90,300 |
26.09.24 15:11:10 | 5 | 90,800 |
26.09.24 15:10:43 | 10 | 90,200 |
26.09.24 15:09:48 | 100 | 90,200 |