BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:52 | 50 | 89,300 |
26.09.24 14:10:02 | 34 | 89,000 |
26.09.24 14:09:00 | 50 | 88,800 |
26.09.24 14:07:43 | 10 | 88,800 |
26.09.24 14:07:38 | 10 | 88,800 |
26.09.24 14:04:41 | 66 | 88,600 |
26.09.24 14:02:55 | 30 | 88,800 |
26.09.24 13:51:15 | 15 | 88,800 |
26.09.24 13:49:25 | 10 | 88,700 |
26.09.24 13:47:14 | 33 | 88,700 |
26.09.24 13:44:26 | 12 | 88,800 |
26.09.24 13:44:07 | 34 | 88,800 |
26.09.24 13:41:51 | 20 | 88,800 |
26.09.24 13:37:45 | 70 | 88,800 |
26.09.24 13:37:02 | 3 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:33 | 13 | 88,500 |
26.09.24 13:35:06 | 100 | 88,800 |
26.09.24 13:34:41 | 35 | 88,600 |
26.09.24 13:26:20 | 22 | 88,600 |
26.09.24 13:25:36 | 30 | 88,700 |
26.09.24 13:23:00 | 11 | 88,700 |
26.09.24 13:17:55 | 18 | 88,400 |
26.09.24 13:12:33 | 30 | 88,800 |
26.09.24 13:10:52 | 12 | 88,800 |
26.09.24 13:05:09 | 33 | 88,500 |
26.09.24 13:04:40 | 110 | 88,600 |
26.09.24 13:01:21 | 56 | 88,800 |
26.09.24 12:57:24 | 10 | 88,800 |
26.09.24 12:55:44 | 170 | 88,700 |
26.09.24 12:55:43 | 85 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:46 | 170 | 88,700 |
26.09.24 12:53:45 | 85 | 88,700 |
26.09.24 12:53:40 | 170 | 88,700 |
26.09.24 12:53:28 | 10 | 88,800 |
26.09.24 12:53:19 | 200 | 88,400 |
26.09.24 12:53:14 | 1,53 Tsd. | 88,400 |
26.09.24 12:51:26 | 170 | 88,600 |
26.09.24 12:49:41 | 131 | 88,600 |
26.09.24 12:46:20 | 25 | 88,900 |
26.09.24 12:39:14 | 35 | 89,000 |
26.09.24 12:37:46 | 9 | 89,100 |
26.09.24 12:37:25 | 32 | 88,700 |
26.09.24 12:36:52 | 33 | 89,200 |
26.09.24 12:33:59 | 22 | 89,300 |
26.09.24 12:30:07 | 2 | 89,300 |