BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:29 | 15 | 88,500 |
26.09.24 10:16:10 | 55 | 88,500 |
26.09.24 10:15:36 | 101 | 88,500 |
26.09.24 10:12:58 | 22 | 88,500 |
26.09.24 10:12:41 | 5 | 88,400 |
26.09.24 10:09:09 | 25 | 88,300 |
26.09.24 10:05:09 | 16 | 88,300 |
26.09.24 10:05:08 | 30 | 88,300 |
26.09.24 09:58:03 | 15 | 87,700 |
26.09.24 09:57:40 | 175 | 87,700 |
26.09.24 09:56:33 | 10 | 88,400 |
26.09.24 09:55:47 | 25 | 88,300 |
26.09.24 09:55:15 | 35 | 88,300 |
26.09.24 09:53:45 | 27 | 88,300 |
26.09.24 09:53:32 | 223 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:46 | 32 | 88,300 |
26.09.24 09:50:34 | 15 | 88,300 |
26.09.24 09:45:13 | 30 | 88,300 |
26.09.24 09:45:13 | 10 | 88,300 |
26.09.24 09:43:08 | 23 | 88,300 |
26.09.24 09:42:20 | 19 | 88,300 |
26.09.24 09:41:50 | 175 | 87,800 |
26.09.24 09:39:48 | 10 | 88,400 |
26.09.24 09:37:25 | 175 | 87,800 |
26.09.24 09:37:19 | 20 | 88,500 |
26.09.24 09:36:49 | 5 | 88,400 |
26.09.24 09:34:08 | 5 | 88,500 |
26.09.24 09:33:46 | 13 | 87,700 |
26.09.24 09:32:03 | 10 | 88,400 |
26.09.24 09:29:27 | 56 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:24 | 170 | 88,400 |
26.09.24 09:27:34 | 12 | 88,400 |
26.09.24 09:26:16 | 100 | 88,400 |
26.09.24 09:23:28 | 5 | 88,400 |
26.09.24 09:21:08 | 20 | 88,400 |
26.09.24 09:21:01 | 12 | 88,400 |
26.09.24 09:20:04 | 10 | 88,100 |
26.09.24 09:19:59 | 27 | 88,300 |
26.09.24 09:19:56 | 173 | 88,300 |
26.09.24 09:19:36 | 100 | 88,200 |
26.09.24 09:19:25 | 100 | 88,200 |
26.09.24 09:19:20 | 45 | 88,200 |
26.09.24 09:18:21 | 205 | 88,100 |
26.09.24 09:17:35 | 125 | 88,000 |
26.09.24 09:15:41 | 50 | 87,900 |