BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:10 | 56 | 91,900 |
26.09.24 20:54:04 | 30 | 92,300 |
26.09.24 20:43:34 | 1 | 91,900 |
26.09.24 20:38:30 | 45 | 92,000 |
26.09.24 20:36:16 | 132 | 92,000 |
26.09.24 20:31:53 | 30 | 91,800 |
26.09.24 20:28:56 | 30 | 91,900 |
26.09.24 20:23:19 | 21 | 91,800 |
26.09.24 20:22:49 | 74 | 91,500 |
26.09.24 20:21:40 | 25 | 91,800 |
26.09.24 20:18:29 | 33 | 91,800 |
26.09.24 20:16:45 | 220 | 91,400 |
26.09.24 20:15:08 | 30 | 91,700 |
26.09.24 20:08:14 | 15 | 91,300 |
26.09.24 20:06:18 | 15 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:53 | 15 | 91,600 |
26.09.24 20:03:36 | 50 | 91,400 |
26.09.24 20:02:57 | 54 | 91,300 |
26.09.24 20:00:07 | 25 | 91,600 |
26.09.24 19:43:35 | 130 | 91,000 |
26.09.24 19:36:34 | 54 | 90,800 |
26.09.24 19:33:05 | 300 | 90,600 |
26.09.24 19:14:34 | 10 | 90,600 |
26.09.24 19:10:17 | 25 | 90,900 |
26.09.24 19:09:06 | 25 | 90,600 |
26.09.24 19:08:51 | 11 | 90,600 |
26.09.24 19:06:31 | 10 | 90,600 |
26.09.24 19:02:46 | 9 | 90,600 |
26.09.24 19:02:24 | 2 | 90,600 |
26.09.24 19:01:23 | 27 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:16 | 200 | 91,000 |
26.09.24 18:51:06 | 57 | 91,000 |
26.09.24 18:47:25 | 220 | 91,100 |
26.09.24 18:46:38 | 18 | 90,800 |
26.09.24 18:42:39 | 50 | 90,900 |
26.09.24 18:42:29 | 15 | 91,200 |
26.09.24 18:39:08 | 100 | 91,700 |
26.09.24 18:36:43 | 6 | 91,400 |
26.09.24 18:33:16 | 20 | 91,900 |
26.09.24 18:27:03 | 5 | 91,400 |
26.09.24 18:26:13 | 60 | 91,100 |
26.09.24 18:25:51 | 20 | 91,500 |
26.09.24 18:25:51 | 60 | 91,200 |
26.09.24 18:25:35 | 50 | 91,200 |
26.09.24 18:25:17 | 29 | 91,200 |