BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:22 | 250 | 84,100 |
24.09.24 18:04:21 | 250 | 84,100 |
24.09.24 18:03:55 | 5 | 84,100 |
24.09.24 17:52:04 | 50 | 83,600 |
24.09.24 17:47:53 | 30 | 84,000 |
24.09.24 17:38:03 | 5 | 83,500 |
24.09.24 17:34:20 | 1,98 Tsd. | 83,900 |
24.09.24 17:32:55 | 23 | 83,900 |
24.09.24 17:27:40 | 200 | 83,700 |
24.09.24 17:19:25 | 290 | 83,400 |
24.09.24 17:11:47 | 87 | 83,400 |
24.09.24 17:09:44 | 350 | 83,500 |
24.09.24 16:57:40 | 150 | 83,300 |
24.09.24 16:53:33 | 50 | 83,400 |
24.09.24 16:50:05 | 60 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:57 | 20 | 83,000 |
24.09.24 16:47:06 | 125 | 83,000 |
24.09.24 16:45:51 | 376 | 82,800 |
24.09.24 16:44:45 | 610 | 82,800 |
24.09.24 16:36:04 | 30 | 82,800 |
24.09.24 16:31:33 | 13 | 82,400 |
24.09.24 16:31:24 | 10 | 82,600 |
24.09.24 16:04:49 | 20 | 82,500 |
24.09.24 16:00:38 | 1 | 82,400 |
24.09.24 15:58:59 | 32 | 82,700 |
24.09.24 15:55:56 | 20 | 82,900 |
24.09.24 15:54:10 | 50 | 82,700 |
24.09.24 15:51:46 | 100 | 82,700 |
24.09.24 15:49:48 | 4 | 83,300 |
24.09.24 15:43:23 | 50 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:30 | 25 | 83,600 |
24.09.24 15:40:19 | 5 | 83,600 |
24.09.24 15:37:40 | 12 | 83,900 |
24.09.24 15:36:38 | 167 | 83,800 |
24.09.24 15:30:34 | 108 | 83,700 |
24.09.24 15:30:18 | 240 | 83,500 |
24.09.24 15:29:10 | 10 | 83,400 |
24.09.24 15:25:28 | 15 | 83,400 |
24.09.24 15:25:08 | 5 | 83,400 |
24.09.24 15:23:25 | 10 | 83,500 |
24.09.24 15:21:25 | 25 | 83,400 |
24.09.24 15:20:37 | 30 | 83,300 |
24.09.24 15:19:05 | 40 | 83,200 |
24.09.24 15:10:34 | 68 | 83,400 |
24.09.24 15:10:31 | 200 | 83,500 |