BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:34 | 10 | 79,600 |
23.09.24 16:04:01 | 6 | 79,200 |
23.09.24 16:00:12 | 19 | 79,400 |
23.09.24 16:00:04 | 1 | 79,400 |
23.09.24 15:53:07 | 37 | 79,300 |
23.09.24 15:52:31 | 300 | 79,400 |
23.09.24 15:50:46 | 300 | 79,300 |
23.09.24 15:48:47 | 1 | 79,500 |
23.09.24 15:48:26 | 40 | 79,200 |
23.09.24 15:40:31 | 100 | 79,200 |
23.09.24 15:39:31 | 1 | 78,900 |
23.09.24 15:38:23 | 190 | 79,000 |
23.09.24 15:36:09 | 12 | 79,100 |
23.09.24 15:35:04 | 60 | 78,900 |
23.09.24 15:31:42 | 90 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:08 | 35 | 78,400 |
23.09.24 14:48:07 | 110 | 78,200 |
23.09.24 14:26:51 | 30 | 78,300 |
23.09.24 14:26:26 | 120 | 78,300 |
23.09.24 14:24:47 | 40 | 78,100 |
23.09.24 14:11:22 | 3 | 78,100 |
23.09.24 13:29:14 | 19 | 78,200 |
23.09.24 12:58:53 | 119 | 78,000 |
23.09.24 12:22:32 | 100 | 78,200 |
23.09.24 11:58:48 | 50 | 78,200 |
23.09.24 11:16:03 | 12 | 78,100 |
23.09.24 11:15:10 | 200 | 78,100 |
23.09.24 11:08:18 | 40 | 78,200 |
23.09.24 10:48:20 | 5 | 78,200 |
23.09.24 10:45:30 | 10 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:51 | 200 | 78,200 |
23.09.24 10:44:26 | 200 | 78,300 |
23.09.24 10:24:00 | 5 | 78,400 |
23.09.24 10:16:55 | 31 | 78,500 |
23.09.24 10:03:19 | 300 | 78,500 |
23.09.24 10:03:11 | 200 | 78,400 |
23.09.24 10:03:02 | 200 | 78,000 |
23.09.24 10:02:24 | 15 | 77,700 |
23.09.24 10:00:00 | 15 | 77,900 |
23.09.24 09:41:02 | 50 | 78,000 |
23.09.24 09:30:34 | 3 | 78,400 |
23.09.24 09:30:20 | 4 | 78,400 |
23.09.24 09:20:30 | 5 | 78,300 |
23.09.24 09:17:45 | 20 | 78,400 |
23.09.24 09:15:37 | 252 | 78,100 |