BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:52 | 9 | 78,400 |
19.09.24 12:17:35 | 10 | 78,500 |
19.09.24 12:17:13 | 5 | 78,300 |
19.09.24 12:02:30 | 65 | 78,400 |
19.09.24 11:56:46 | 5 | 78,400 |
19.09.24 11:51:27 | 20 | 78,300 |
19.09.24 11:45:10 | 4 | 78,400 |
19.09.24 11:31:33 | 50 | 78,300 |
19.09.24 11:27:59 | 66 | 78,400 |
19.09.24 10:55:41 | 50 | 78,500 |
19.09.24 10:26:06 | 25 | 78,400 |
19.09.24 10:16:36 | 70 | 78,400 |
19.09.24 10:12:25 | 200 | 78,300 |
19.09.24 10:05:34 | 200 | 78,300 |
19.09.24 10:02:13 | 75 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:21 | 100 | 78,000 |
19.09.24 09:38:38 | 4 | 78,800 |
19.09.24 09:38:00 | 8 | 78,800 |
19.09.24 09:23:23 | 8 | 78,800 |
19.09.24 09:12:17 | 26 | 78,400 |
19.09.24 08:46:01 | 572 | 78,600 |
19.09.24 08:45:53 | 196 | 78,500 |
19.09.24 08:41:30 | 50 | 78,500 |
19.09.24 08:35:24 | 100 | 78,400 |
19.09.24 08:18:45 | 80 | 78,400 |
19.09.24 08:18:36 | 65 | 78,500 |
19.09.24 08:18:21 | 235 | 78,500 |
19.09.24 08:10:47 | 196 | 78,500 |
19.09.24 08:10:28 | 602 | 78,300 |
19.09.24 08:09:52 | 196 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:41 | 100 | 78,200 |
19.09.24 08:09:27 | 200 | 78,200 |
19.09.24 08:07:34 | 100 | 78,200 |
19.09.24 08:07:32 | 100 | 78,200 |
19.09.24 08:07:27 | 100 | 78,300 |
19.09.24 08:07:21 | 100 | 78,300 |
19.09.24 08:06:59 | 198 | 78,300 |
19.09.24 08:04:40 | 50 | 78,900 |
19.09.24 08:04:11 | 30 | 78,900 |
19.09.24 08:03:50 | 30 | 78,900 |
19.09.24 08:00:34 | 320 | 78,900 |
19.09.24 08:00:32 | 20 | 78,300 |
18.09.24 21:55:21 | 6 | 76,400 |
18.09.24 19:42:59 | 4 | 75,700 |
18.09.24 19:32:54 | 294 | 75,900 |