BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:53 | 1,05 Tsd. | 75,900 |
18.09.24 19:32:29 | 660 | 75,900 |
18.09.24 18:51:38 | 100 | 76,000 |
18.09.24 18:25:56 | 20 | 76,100 |
18.09.24 17:59:59 | 20 | 75,800 |
18.09.24 17:37:22 | 20 | 75,800 |
18.09.24 17:28:44 | 231 | 76,000 |
18.09.24 17:08:03 | 100 | 76,200 |
18.09.24 16:15:36 | 12 | 76,400 |
18.09.24 16:08:32 | 420 | 76,400 |
18.09.24 16:00:03 | 1 | 76,500 |
18.09.24 15:44:27 | 24 | 76,900 |
18.09.24 15:36:38 | 60 | 77,000 |
18.09.24 15:36:07 | 1 | 76,600 |
18.09.24 15:27:40 | 17 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:23 | 7 | 76,900 |
18.09.24 14:34:23 | 72 | 76,800 |
18.09.24 14:23:20 | 10 | 77,000 |
18.09.24 13:54:52 | 39 | 77,000 |
18.09.24 13:17:05 | 30 | 76,900 |
18.09.24 13:00:16 | 200 | 76,800 |
18.09.24 12:52:52 | 39 | 76,900 |
18.09.24 12:09:55 | 140 | 76,700 |
18.09.24 12:05:19 | 200 | 76,900 |
18.09.24 11:14:05 | 130 | 76,300 |
18.09.24 11:12:40 | 200 | 76,500 |
18.09.24 11:04:40 | 36 | 76,600 |
18.09.24 10:18:09 | 16 | 76,500 |
18.09.24 10:12:13 | 200 | 76,500 |
18.09.24 10:02:01 | 200 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:14 | 17 | 76,600 |
18.09.24 09:51:27 | 50 | 77,000 |
18.09.24 09:48:43 | 32 | 77,000 |
18.09.24 09:23:09 | 20 | 76,600 |
18.09.24 08:47:20 | 2 | 77,000 |
18.09.24 08:33:21 | 55 | 77,000 |
18.09.24 08:10:58 | 30 | 77,000 |
18.09.24 08:10:58 | 100 | 77,000 |
17.09.24 21:59:45 | 36 | 76,700 |
17.09.24 21:27:14 | 9 | 77,000 |
17.09.24 21:09:48 | 50 | 77,000 |
17.09.24 20:16:33 | 100 | 77,100 |
17.09.24 20:08:53 | 5 | 76,800 |
17.09.24 19:27:52 | 25 | 76,700 |
17.09.24 18:59:01 | 10 | 76,600 |