BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:03 | 70 | 78,100 |
19.09.24 18:46:26 | 30 | 78,200 |
19.09.24 18:11:56 | 8 | 78,100 |
19.09.24 18:05:21 | 13 | 77,800 |
19.09.24 17:49:10 | 40 | 78,100 |
19.09.24 17:43:36 | 327 | 78,000 |
19.09.24 17:29:58 | 20 | 77,400 |
19.09.24 17:25:35 | 70 | 77,500 |
19.09.24 17:15:28 | 39 | 77,600 |
19.09.24 17:06:43 | 1,85 Tsd. | 77,400 |
19.09.24 17:06:25 | 650 | 77,400 |
19.09.24 16:59:19 | 100 | 77,400 |
19.09.24 16:58:12 | 100 | 77,500 |
19.09.24 16:52:41 | 100 | 77,600 |
19.09.24 16:49:01 | 100 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:29 | 1 | 77,500 |
19.09.24 16:34:07 | 10 | 77,700 |
19.09.24 16:23:28 | 10 | 77,700 |
19.09.24 16:21:18 | 14 | 77,800 |
19.09.24 16:11:35 | 350 | 77,400 |
19.09.24 16:08:32 | 650 | 77,500 |
19.09.24 15:47:15 | 25 | 77,800 |
19.09.24 15:42:56 | 6 | 78,100 |
19.09.24 15:42:21 | 12 | 78,100 |
19.09.24 15:40:42 | 196 | 77,700 |
19.09.24 15:31:55 | 20 | 78,000 |
19.09.24 15:31:40 | 20 | 78,200 |
19.09.24 15:29:58 | 60 | 78,400 |
19.09.24 15:29:38 | 3 | 78,500 |
19.09.24 15:21:30 | 31 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:23 | 5 | 78,400 |
19.09.24 15:13:31 | 100 | 78,400 |
19.09.24 15:13:05 | 200 | 78,400 |
19.09.24 15:12:48 | 10 | 78,400 |
19.09.24 15:12:10 | 10 | 78,400 |
19.09.24 15:11:33 | 40 | 78,400 |
19.09.24 15:08:18 | 15 | 78,500 |
19.09.24 14:56:26 | 15 | 78,600 |
19.09.24 14:22:22 | 10 | 78,500 |
19.09.24 14:07:36 | 100 | 78,500 |
19.09.24 13:57:58 | 68 | 78,400 |
19.09.24 13:44:44 | 25 | 78,500 |
19.09.24 13:35:10 | 15 | 78,600 |
19.09.24 13:11:05 | 38 | 78,400 |
19.09.24 13:07:58 | 8 | 78,500 |