BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:05 | 185 | 81,100 |
23.09.24 21:55:44 | 630 | 79,300 |
23.09.24 21:54:50 | 5 | 79,400 |
23.09.24 21:52:49 | 3 | 79,400 |
23.09.24 21:49:12 | 10 | 79,700 |
23.09.24 21:29:09 | 25 | 79,600 |
23.09.24 20:31:06 | 37 | 79,600 |
23.09.24 20:03:48 | 7 | 79,600 |
23.09.24 19:58:35 | 20 | 79,800 |
23.09.24 19:58:24 | 18 | 79,800 |
23.09.24 19:52:23 | 50 | 79,700 |
23.09.24 19:31:51 | 65 | 79,500 |
23.09.24 19:28:56 | 2 | 79,700 |
23.09.24 19:12:54 | 18 | 79,700 |
23.09.24 19:00:06 | 26 | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:42 | 15 | 79,500 |
23.09.24 18:18:17 | 15 | 79,500 |
23.09.24 18:09:32 | 12 | 79,400 |
23.09.24 18:03:09 | 13 | 79,500 |
23.09.24 17:53:54 | 50 | 79,600 |
23.09.24 17:49:33 | 20 | 79,800 |
23.09.24 17:45:23 | 2 | 79,700 |
23.09.24 17:21:34 | 25 | 79,700 |
23.09.24 17:18:59 | 12 | 79,900 |
23.09.24 17:11:40 | 15 | 80,200 |
23.09.24 17:06:54 | 65 | 80,300 |
23.09.24 17:00:06 | 10 | 80,600 |
23.09.24 16:58:06 | 6 | 80,500 |
23.09.24 16:56:11 | 1 | 80,300 |
23.09.24 16:54:43 | 10 | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:30 | 172 | 80,300 |
23.09.24 16:52:39 | 100 | 80,200 |
23.09.24 16:45:21 | 200 | 80,200 |
23.09.24 16:44:10 | 43 | 80,300 |
23.09.24 16:37:39 | 8 | 80,100 |
23.09.24 16:30:51 | 3 | 80,100 |
23.09.24 16:27:05 | 50 | 80,200 |
23.09.24 16:26:49 | 368 | 79,900 |
23.09.24 16:26:47 | 1,00 Tsd. | 79,900 |
23.09.24 16:26:41 | 630 | 79,900 |
23.09.24 16:26:35 | 150 | 79,900 |
23.09.24 16:23:41 | 130 | 79,800 |
23.09.24 16:22:41 | 100 | 80,000 |
23.09.24 16:21:04 | 295 | 79,800 |
23.09.24 16:13:11 | 7 | 79,800 |