BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:40 | 34 | 75,000 |
11.09.24 09:06:15 | 50 | 75,000 |
11.09.24 08:53:04 | 45 | 74,500 |
11.09.24 08:32:30 | 1 | 74,900 |
10.09.24 21:13:04 | 40 | 74,200 |
10.09.24 20:39:07 | 35 | 73,900 |
10.09.24 20:15:25 | 5 | 74,100 |
10.09.24 20:12:53 | 1 | 73,900 |
10.09.24 19:47:03 | 2 | 74,000 |
10.09.24 19:02:01 | 10 | 73,600 |
10.09.24 18:56:17 | 200 | 73,700 |
10.09.24 18:29:22 | 20 | 73,400 |
10.09.24 18:20:54 | 160 | 73,400 |
10.09.24 18:05:59 | 60 | 73,500 |
10.09.24 17:59:00 | 40 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:37 | 50 | 73,600 |
10.09.24 17:48:04 | 50 | 73,600 |
10.09.24 17:44:18 | 20 | 73,700 |
10.09.24 17:34:31 | 20 | 73,800 |
10.09.24 17:30:06 | 20 | 73,400 |
10.09.24 17:28:04 | 5 | 73,600 |
10.09.24 17:27:21 | 150 | 73,400 |
10.09.24 17:14:19 | 50 | 73,600 |
10.09.24 17:00:28 | 40 | 73,500 |
10.09.24 16:55:00 | 15 | 73,500 |
10.09.24 16:44:12 | 15 | 73,900 |
10.09.24 16:38:06 | 105 | 73,600 |
10.09.24 16:33:25 | 50 | 73,700 |
10.09.24 16:23:33 | 100 | 73,800 |
10.09.24 16:23:06 | 30 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:19 | 116 | 74,100 |
10.09.24 15:53:10 | 20 | 74,000 |
10.09.24 15:38:40 | 12 | 73,900 |
10.09.24 15:16:32 | 5 | 74,900 |
10.09.24 14:53:16 | 73 | 74,600 |
10.09.24 14:53:15 | 160 | 74,600 |
10.09.24 14:49:59 | 190 | 74,300 |
10.09.24 14:49:24 | 210 | 74,400 |
10.09.24 14:33:46 | 15 | 74,400 |
10.09.24 13:33:41 | 30 | 74,200 |
10.09.24 13:31:12 | 50 | 74,400 |
10.09.24 12:56:12 | 40 | 74,300 |
10.09.24 12:28:00 | 10 | 74,500 |
10.09.24 12:07:53 | 69 | 74,300 |
10.09.24 12:06:10 | 75 | 74,200 |