BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:19:50 | 20 | 84,500 |
10.12.24 16:19:13 | 35 | 84,300 |
10.12.24 15:53:53 | 15 | 83,900 |
10.12.24 15:50:50 | 500 | 84,100 |
10.12.24 15:50:42 | 74 | 84,000 |
10.12.24 15:46:51 | 1 | 84,400 |
10.12.24 15:42:05 | 25 | 84,200 |
10.12.24 15:38:10 | 50 | 84,700 |
10.12.24 15:37:04 | 500 | 84,900 |
10.12.24 15:36:06 | 1 | 84,400 |
10.12.24 15:33:19 | 200 | 85,000 |
10.12.24 15:30:12 | 59 | 84,600 |
10.12.24 15:28:00 | 163 | 84,800 |
10.12.24 15:23:17 | 50 | 85,100 |
10.12.24 15:20:11 | 40 | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:16:31 | 15 | 85,000 |
10.12.24 15:16:01 | 15 | 85,000 |
10.12.24 15:15:17 | 43 | 85,100 |
10.12.24 15:14:45 | 27 | 85,100 |
10.12.24 14:52:19 | 120 | 84,800 |
10.12.24 14:52:12 | 180 | 84,900 |
10.12.24 14:51:30 | 100 | 84,900 |
10.12.24 14:50:56 | 120 | 84,900 |
10.12.24 14:50:50 | 180 | 84,900 |
10.12.24 14:49:17 | 15 | 84,900 |
10.12.24 14:48:09 | 20 | 85,000 |
10.12.24 14:47:47 | 180 | 85,000 |
10.12.24 14:42:58 | 12 | 85,000 |
10.12.24 14:32:43 | 11 | 85,000 |
10.12.24 14:29:58 | 6 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:14:19 | 43 | 84,900 |
10.12.24 14:12:25 | 30 | 84,900 |
10.12.24 14:07:43 | 6 | 85,000 |
10.12.24 14:02:39 | 55 | 84,900 |
10.12.24 14:01:26 | 30 | 84,900 |
10.12.24 14:00:11 | 8 | 85,100 |
10.12.24 13:51:13 | 4 | 84,900 |
10.12.24 13:50:17 | 50 | 85,100 |
10.12.24 13:49:04 | 12 | 85,200 |
10.12.24 13:38:01 | 180 | 84,800 |
10.12.24 13:34:57 | 60 | 84,900 |
10.12.24 13:30:55 | 25 | 84,900 |
10.12.24 13:28:55 | 50 | 85,200 |
10.12.24 13:25:06 | 15 | 85,000 |
10.12.24 13:22:49 | 180 | 84,800 |