BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:53 | 92 | 94,100 |
01.10.24 08:32:27 | 92 | 94,100 |
01.10.24 08:32:19 | 93 | 94,100 |
01.10.24 08:28:44 | 20 | 94,100 |
01.10.24 08:26:54 | 41 | 94,000 |
01.10.24 08:26:54 | 159 | 94,000 |
01.10.24 08:26:53 | 115 | 93,200 |
01.10.24 08:26:49 | 859 | 93,200 |
01.10.24 08:26:17 | 161 | 93,900 |
01.10.24 08:26:17 | 20 | 93,900 |
01.10.24 08:25:29 | 60 | 94,600 |
01.10.24 08:25:17 | 60 | 94,700 |
01.10.24 08:25:07 | 60 | 94,700 |
01.10.24 08:07:54 | 159 | 94,500 |
01.10.24 08:00:05 | 92 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | 100 | 94,800 |
30.09.24 21:44:48 | 100 | 94,500 |
30.09.24 21:33:09 | 25 | 94,900 |
30.09.24 21:27:36 | 7 | 94,700 |
30.09.24 21:23:25 | 200 | 94,500 |
30.09.24 21:21:48 | 40 | 94,700 |
30.09.24 21:16:59 | 10 | 95,100 |
30.09.24 21:11:29 | 3 | 95,200 |
30.09.24 21:09:30 | 19 | 94,900 |
30.09.24 21:06:54 | 30 | 95,200 |
30.09.24 21:00:41 | 10 | 95,300 |
30.09.24 20:54:48 | 6 | 95,400 |
30.09.24 20:53:57 | 15 | 95,400 |
30.09.24 20:26:07 | 20 | 95,500 |
30.09.24 20:12:47 | 2 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:33 | 10 | 95,700 |
30.09.24 20:07:45 | 68 | 95,600 |
30.09.24 20:06:37 | 7 | 95,800 |
30.09.24 19:52:55 | 126 | 95,200 |
30.09.24 19:48:05 | 24 | 95,100 |
30.09.24 19:47:00 | 126 | 95,100 |
30.09.24 19:42:19 | 50 | 95,100 |
30.09.24 19:31:26 | 40 | 94,700 |
30.09.24 18:59:42 | 110 | 95,100 |
30.09.24 18:58:54 | 40 | 95,400 |
30.09.24 18:45:20 | 1 | 95,300 |
30.09.24 18:33:25 | 100 | 94,700 |
30.09.24 18:32:37 | 185 | 95,000 |
30.09.24 18:27:53 | 100 | 95,200 |
30.09.24 18:27:34 | 10 | 95,200 |