BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:15:48 | 100 | 96,100 |
| 01.10.24 12:15:48 | 100 | 96,000 |
| 01.10.24 12:08:44 | 16 | 95,900 |
| 01.10.24 12:06:14 | 100 | 95,800 |
| 01.10.24 12:04:11 | 14 | 95,800 |
| 01.10.24 11:53:25 | 100 | 95,300 |
| 01.10.24 11:52:35 | 100 | 95,500 |
| 01.10.24 11:50:34 | 10 | 95,200 |
| 01.10.24 11:29:58 | 160 | 95,200 |
| 01.10.24 11:19:59 | 100 | 95,000 |
| 01.10.24 11:18:43 | 20 | 95,300 |
| 01.10.24 11:17:06 | 100 | 95,300 |
| 01.10.24 11:14:47 | 30 | 95,300 |
| 01.10.24 10:47:19 | 15 | 95,300 |
| 01.10.24 10:35:20 | 40 | 95,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:33:13 | 18 | 95,000 |
| 01.10.24 10:21:50 | 130 | 94,700 |
| 01.10.24 10:11:18 | 160 | 94,900 |
| 01.10.24 10:10:30 | 160 | 94,700 |
| 01.10.24 10:09:14 | 13 | 95,000 |
| 01.10.24 10:00:05 | 6 | 95,300 |
| 01.10.24 09:55:05 | 16 | 94,600 |
| 01.10.24 09:53:57 | 20 | 95,300 |
| 01.10.24 09:51:51 | 3 | 95,300 |
| 01.10.24 09:36:24 | 1 | 95,300 |
| 01.10.24 09:31:58 | 159 | 95,000 |
| 01.10.24 09:30:35 | 3 | 95,000 |
| 01.10.24 09:30:24 | 19 | 95,000 |
| 01.10.24 09:29:39 | 5 | 94,300 |
| 01.10.24 09:25:45 | 5 | 94,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:21:35 | 19 | 94,300 |
| 01.10.24 09:21:34 | 9 | 95,000 |
| 01.10.24 09:19:27 | 161 | 94,300 |
| 01.10.24 09:10:38 | 161 | 94,600 |
| 01.10.24 09:08:26 | 5 | 94,600 |
| 01.10.24 08:52:35 | 1 | 95,200 |
| 01.10.24 08:46:32 | 65 | 94,600 |
| 01.10.24 08:38:58 | 792 | 95,200 |
| 01.10.24 08:38:21 | 159 | 94,600 |
| 01.10.24 08:34:18 | 200 | 94,200 |
| 01.10.24 08:33:49 | 200 | 94,100 |
| 01.10.24 08:33:45 | 100 | 94,100 |
| 01.10.24 08:33:37 | 100 | 94,100 |
| 01.10.24 08:33:35 | 50 | 94,000 |
| 01.10.24 08:33:00 | 100 | 94,100 |