BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:33:03 | 40 | 76,500 |
29.05.25 09:25:15 | 100 | 76,400 |
29.05.25 09:24:27 | 6 | 76,400 |
29.05.25 09:23:35 | 4 | 77,000 |
29.05.25 09:22:43 | 130 | 76,800 |
29.05.25 09:21:21 | 130 | 76,700 |
29.05.25 09:19:56 | 200 | 76,700 |
29.05.25 09:19:40 | 200 | 76,600 |
29.05.25 09:17:28 | 30 | 76,700 |
29.05.25 09:15:16 | 4 | 76,700 |
29.05.25 09:15:13 | 1 | 76,400 |
29.05.25 09:08:38 | 60 | 76,800 |
29.05.25 09:03:16 | 25 | 76,800 |
29.05.25 09:01:12 | 201 | 76,500 |
29.05.25 08:58:46 | 2 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:54:39 | 437 | 76,300 |
29.05.25 08:54:27 | 201 | 76,200 |
29.05.25 08:54:06 | 200 | 76,300 |
29.05.25 08:30:15 | 1 | 75,700 |
29.05.25 08:28:42 | 10 | 76,400 |
29.05.25 08:27:00 | 47 | 75,700 |
29.05.25 08:26:49 | 203 | 75,700 |
29.05.25 08:26:36 | 200 | 75,700 |
29.05.25 08:06:56 | 15 | 76,500 |
29.05.25 08:06:23 | 7 | 75,900 |
29.05.25 08:00:34 | 2 | 76,600 |
29.05.25 07:53:25 | 1 | 76,100 |
29.05.25 07:52:26 | 265 | 76,200 |
29.05.25 07:50:58 | 448 | 76,200 |
29.05.25 07:50:50 | 252 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:44:04 | 15 | 76,700 |
29.05.25 07:38:08 | 100 | 76,500 |
29.05.25 07:37:43 | 37 | 76,400 |
29.05.25 07:37:42 | 30 | 76,400 |
29.05.25 07:37:40 | 35 | 76,400 |
29.05.25 07:37:39 | 22 | 76,400 |
29.05.25 07:35:16 | 200 | 76,300 |
29.05.25 07:35:15 | 35 | 76,300 |
29.05.25 07:35:14 | 45 | 76,300 |
29.05.25 07:35:14 | 75 | 75,600 |
29.05.25 07:30:20 | 80 | 76,300 |
29.05.25 07:30:15 | 200 | 76,300 |
29.05.25 07:30:04 | 80 | 75,600 |
28.05.25 21:49:01 | 20 | 74,200 |
28.05.25 21:37:05 | 100 | 74,000 |