BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:46:32 | 200 | 73,900 |
27.05.25 14:44:37 | 25 | 73,900 |
27.05.25 14:36:39 | 50 | 73,800 |
27.05.25 14:35:58 | 10 | 73,800 |
27.05.25 14:33:44 | 62 | 73,600 |
27.05.25 14:32:26 | 30 | 73,800 |
27.05.25 14:30:15 | 14 | 73,800 |
27.05.25 14:28:29 | 50 | 73,900 |
27.05.25 14:21:34 | 7 | 73,600 |
27.05.25 14:21:19 | 50 | 74,000 |
27.05.25 14:13:25 | 75 | 73,600 |
27.05.25 14:11:54 | 20 | 73,600 |
27.05.25 14:03:53 | 34 | 74,000 |
27.05.25 13:45:57 | 35 | 73,600 |
27.05.25 13:37:22 | 60 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:31:26 | 45 | 73,600 |
27.05.25 13:28:46 | 150 | 73,800 |
27.05.25 13:22:49 | 3 | 73,600 |
27.05.25 13:14:36 | 10 | 73,600 |
27.05.25 13:03:24 | 80 | 73,900 |
27.05.25 12:57:36 | 68 | 73,900 |
27.05.25 12:49:56 | 135 | 74,000 |
27.05.25 12:49:56 | 3 | 73,700 |
27.05.25 12:49:44 | 1 | 74,000 |
27.05.25 12:42:35 | 5 | 73,700 |
27.05.25 12:42:35 | 19 | 73,800 |
27.05.25 12:42:35 | 6 | 73,900 |
27.05.25 12:41:41 | 100 | 74,000 |
27.05.25 12:37:25 | 15 | 74,000 |
27.05.25 12:30:34 | 35 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:28:00 | 20 | 74,100 |
27.05.25 12:25:41 | 210 | 74,100 |
27.05.25 12:22:36 | 30 | 74,300 |
27.05.25 12:09:00 | 97 | 74,100 |
27.05.25 12:04:48 | 40 | 74,300 |
27.05.25 11:51:39 | 1 | 74,100 |
27.05.25 11:51:04 | 28 | 74,100 |
27.05.25 11:29:58 | 210 | 74,300 |
27.05.25 11:16:24 | 130 | 74,100 |
27.05.25 11:08:27 | 200 | 74,100 |
27.05.25 10:57:07 | 30 | 74,000 |
27.05.25 10:53:30 | 80 | 74,000 |
27.05.25 10:50:19 | 54 | 73,900 |
27.05.25 10:48:32 | 3 | 74,000 |
27.05.25 10:35:20 | 20 | 74,000 |