BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:25:57 | 30 | 73,700 |
26.05.25 20:23:17 | 10 | 73,600 |
26.05.25 20:18:05 | 18 | 73,700 |
26.05.25 20:17:57 | 34 | 73,700 |
26.05.25 19:58:44 | 18 | 73,600 |
26.05.25 19:42:41 | 1 | 73,700 |
26.05.25 19:39:38 | 10 | 73,700 |
26.05.25 19:39:10 | 4 | 73,700 |
26.05.25 19:26:53 | 3 | 73,600 |
26.05.25 19:26:38 | 4 | 73,700 |
26.05.25 19:03:14 | 3 | 73,700 |
26.05.25 18:54:26 | 50 | 73,600 |
26.05.25 18:25:16 | 2 | 73,700 |
26.05.25 17:54:32 | 14 | 73,700 |
26.05.25 17:25:48 | 208 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:25:47 | 30 | 73,700 |
26.05.25 17:17:15 | 5 | 73,700 |
26.05.25 17:02:56 | 6 | 73,700 |
26.05.25 17:00:33 | 55 | 73,600 |
26.05.25 16:09:18 | 5 | 73,700 |
26.05.25 16:02:19 | 100 | 73,700 |
26.05.25 16:01:23 | 10 | 73,700 |
26.05.25 15:57:13 | 20 | 73,700 |
26.05.25 15:46:47 | 16 | 73,600 |
26.05.25 15:45:39 | 1 | 73,700 |
26.05.25 15:41:36 | 55 | 73,600 |
26.05.25 15:37:25 | 20 | 73,700 |
26.05.25 15:36:05 | 1 | 73,600 |
26.05.25 15:34:27 | 68 | 73,700 |
26.05.25 15:32:52 | 15 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:29:58 | 79 | 73,600 |
26.05.25 15:18:40 | 20 | 73,700 |
26.05.25 15:08:12 | 70 | 73,600 |
26.05.25 15:08:12 | 55 | 73,600 |
26.05.25 15:06:22 | 70 | 73,600 |
26.05.25 15:05:18 | 28 | 73,500 |
26.05.25 15:04:00 | 100 | 73,500 |
26.05.25 14:46:51 | 100 | 73,600 |
26.05.25 14:46:43 | 100 | 73,500 |
26.05.25 14:41:43 | 8 | 73,300 |
26.05.25 14:38:44 | 27 | 73,300 |
26.05.25 14:33:18 | 44 | 73,300 |
26.05.25 14:30:55 | 10 | 73,500 |
26.05.25 14:16:11 | 1 | 73,700 |
26.05.25 13:32:12 | 44 | 73,700 |