BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:39:16 | 5 | 99,100 |
| 01.10.24 21:34:00 | 15 | 99,300 |
| 01.10.24 21:32:21 | 10 | 99,400 |
| 01.10.24 21:32:20 | 20 | 99,400 |
| 01.10.24 21:17:08 | 15 | 99,200 |
| 01.10.24 21:14:54 | 11 | 99,000 |
| 01.10.24 21:11:20 | 20 | 99,500 |
| 01.10.24 21:11:11 | 10 | 99,500 |
| 01.10.24 21:11:09 | 3 | 99,500 |
| 01.10.24 21:10:01 | 9 | 99,500 |
| 01.10.24 21:09:19 | 55 | 99,400 |
| 01.10.24 21:08:23 | 11 | 99,200 |
| 01.10.24 21:08:02 | 150 | 99,300 |
| 01.10.24 21:07:13 | 80 | 99,200 |
| 01.10.24 21:05:11 | 15 | 99,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:04:38 | 10 | 99,000 |
| 01.10.24 21:03:11 | 16 | 99,100 |
| 01.10.24 21:02:57 | 3 | 99,200 |
| 01.10.24 21:00:33 | 64 | 99,100 |
| 01.10.24 20:59:07 | 25 | 99,000 |
| 01.10.24 20:47:26 | 20 | 99,000 |
| 01.10.24 20:46:43 | 50 | 99,100 |
| 01.10.24 20:38:48 | 93 | 98,900 |
| 01.10.24 20:35:40 | 332 | 98,800 |
| 01.10.24 20:35:25 | 13 | 98,800 |
| 01.10.24 20:28:44 | 47 | 99,100 |
| 01.10.24 20:27:04 | 17 | 99,000 |
| 01.10.24 20:25:58 | 150 | 98,900 |
| 01.10.24 20:24:11 | 306 | 98,500 |
| 01.10.24 20:23:13 | 250 | 98,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:22:25 | 250 | 98,500 |
| 01.10.24 20:21:08 | 4 | 98,500 |
| 01.10.24 20:10:31 | 3 | 98,500 |
| 01.10.24 20:05:44 | 150 | 98,300 |
| 01.10.24 20:04:12 | 11 | 98,500 |
| 01.10.24 20:01:50 | 55 | 98,100 |
| 01.10.24 20:01:19 | 350 | 98,200 |
| 01.10.24 19:58:39 | 20 | 98,000 |
| 01.10.24 19:37:33 | 46 | 97,500 |
| 01.10.24 19:33:20 | 200 | 97,400 |
| 01.10.24 19:31:52 | 15 | 97,300 |
| 01.10.24 19:12:53 | 102 | 97,000 |
| 01.10.24 19:11:48 | 55 | 96,900 |
| 01.10.24 19:10:54 | 82 | 97,200 |
| 01.10.24 18:57:58 | 100 | 97,100 |