BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:27:11 | 16 | 86,500 |
12.12.24 09:17:09 | 23 | 86,500 |
12.12.24 09:04:41 | 14 | 86,000 |
12.12.24 09:00:10 | 50 | 85,800 |
12.12.24 08:28:58 | 2 | 85,600 |
12.12.24 08:26:33 | 241 | 86,000 |
12.12.24 08:26:31 | 200 | 86,100 |
12.12.24 08:26:10 | 200 | 86,200 |
12.12.24 08:26:02 | 60 | 86,200 |
12.12.24 08:06:46 | 5 | 86,700 |
12.12.24 08:01:08 | 12 | 86,700 |
12.12.24 08:00:09 | 90 | 85,900 |
11.12.24 21:52:18 | 100 | 85,000 |
11.12.24 21:51:30 | 20 | 85,000 |
11.12.24 21:05:56 | 8 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:03:47 | 20 | 84,600 |
11.12.24 20:46:05 | 15 | 84,400 |
11.12.24 20:21:34 | 65 | 84,600 |
11.12.24 20:05:00 | 30 | 84,300 |
11.12.24 20:01:49 | 3 | 84,600 |
11.12.24 20:00:37 | 300 | 84,600 |
11.12.24 20:00:32 | 3 | 84,600 |
11.12.24 19:40:50 | 40 | 84,300 |
11.12.24 19:21:54 | 47 | 84,400 |
11.12.24 18:40:45 | 1 | 84,000 |
11.12.24 18:35:23 | 60 | 84,300 |
11.12.24 18:34:19 | 9 | 84,000 |
11.12.24 18:31:16 | 520 | 84,100 |
11.12.24 18:28:46 | 230 | 84,100 |
11.12.24 18:28:36 | 225 | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:28:33 | 133 | 84,100 |
11.12.24 18:08:14 | 11 | 83,900 |
11.12.24 17:59:48 | 160 | 84,100 |
11.12.24 17:59:46 | 175 | 84,100 |
11.12.24 17:58:44 | 165 | 84,100 |
11.12.24 17:58:34 | 170 | 84,100 |
11.12.24 17:43:19 | 12 | 84,100 |
11.12.24 17:41:06 | 15 | 84,000 |
11.12.24 17:34:32 | 21 | 84,100 |
11.12.24 17:31:51 | 135 | 84,100 |
11.12.24 17:26:51 | 9 | 83,800 |
11.12.24 17:14:27 | 20 | 84,000 |
11.12.24 17:11:38 | 1 | 83,600 |
11.12.24 17:09:25 | 10 | 83,600 |
11.12.24 17:05:55 | 60 | 84,100 |