BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:02:43 | 175 | 86,300 |
13.12.24 08:00:07 | 130 | 86,700 |
12.12.24 21:52:13 | 100 | 86,000 |
12.12.24 21:43:34 | 5 | 86,400 |
12.12.24 21:32:43 | 28 | 86,200 |
12.12.24 21:28:39 | 300 | 86,100 |
12.12.24 21:13:08 | 240 | 86,000 |
12.12.24 20:58:24 | 240 | 86,000 |
12.12.24 20:33:07 | 200 | 86,100 |
12.12.24 20:18:19 | 240 | 85,900 |
12.12.24 20:05:41 | 20 | 86,000 |
12.12.24 19:20:37 | 175 | 85,700 |
12.12.24 19:01:34 | 12 | 85,700 |
12.12.24 18:52:41 | 5 | 86,000 |
12.12.24 18:50:17 | 18 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:45:51 | 232 | 85,900 |
12.12.24 18:19:52 | 30 | 85,600 |
12.12.24 18:15:40 | 100 | 86,000 |
12.12.24 18:03:18 | 60 | 85,800 |
12.12.24 17:53:00 | 50 | 86,000 |
12.12.24 17:45:45 | 25 | 86,200 |
12.12.24 17:08:20 | 100 | 85,900 |
12.12.24 17:00:25 | 100 | 85,800 |
12.12.24 16:49:56 | 18 | 85,800 |
12.12.24 16:42:14 | 36 | 86,100 |
12.12.24 16:28:39 | 20 | 86,000 |
12.12.24 16:22:25 | 20 | 86,100 |
12.12.24 16:15:02 | 200 | 85,600 |
12.12.24 16:09:47 | 118 | 85,900 |
12.12.24 16:04:47 | 45 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:01:11 | 6 | 85,600 |
12.12.24 16:00:29 | 43 | 85,900 |
12.12.24 15:52:44 | 555 | 86,100 |
12.12.24 15:47:01 | 50 | 86,000 |
12.12.24 15:38:38 | 80 | 85,600 |
12.12.24 15:38:38 | 100 | 85,600 |
12.12.24 15:31:14 | 15 | 85,500 |
12.12.24 15:31:12 | 200 | 85,200 |
12.12.24 15:21:41 | 39 | 84,600 |
12.12.24 15:09:03 | 144 | 84,400 |
12.12.24 15:08:54 | 40 | 84,300 |
12.12.24 15:08:53 | 180 | 84,300 |
12.12.24 15:08:47 | 180 | 84,400 |
12.12.24 15:07:51 | 12 | 84,600 |
12.12.24 15:02:43 | 30 | 84,500 |