BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:34 | 50 | 105,600 |
02.10.24 11:15:10 | 3 | 105,600 |
02.10.24 11:15:08 | 27 | 105,800 |
02.10.24 11:15:07 | 50 | 105,800 |
02.10.24 11:14:49 | 25 | 105,600 |
02.10.24 11:11:42 | 20 | 105,600 |
02.10.24 11:08:23 | 25 | 105,600 |
02.10.24 11:06:51 | 50 | 105,800 |
02.10.24 11:05:24 | 10 | 105,600 |
02.10.24 11:05:16 | 30 | 105,600 |
02.10.24 11:03:19 | 7 | 105,800 |
02.10.24 11:03:07 | 20 | 105,800 |
02.10.24 10:53:37 | 15 | 105,400 |
02.10.24 10:53:20 | 150 | 105,400 |
02.10.24 10:52:10 | 150 | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:52 | 20 | 105,200 |
02.10.24 10:51:06 | 10 | 105,400 |
02.10.24 10:50:37 | 150 | 105,400 |
02.10.24 10:49:57 | 20 | 105,200 |
02.10.24 10:49:57 | 3 | 105,200 |
02.10.24 10:48:23 | 180 | 105,200 |
02.10.24 10:46:52 | 1 | 105,400 |
02.10.24 10:46:41 | 19 | 105,400 |
02.10.24 10:45:51 | 60 | 105,600 |
02.10.24 10:44:07 | 150 | 105,600 |
02.10.24 10:43:38 | 150 | 105,600 |
02.10.24 10:42:57 | 44 | 105,600 |
02.10.24 10:42:03 | 50 | 105,600 |
02.10.24 10:35:52 | 29 | 105,600 |
02.10.24 10:35:45 | 50 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:09 | 15 | 105,600 |
02.10.24 10:34:31 | 20 | 105,600 |
02.10.24 10:33:23 | 10 | 105,800 |
02.10.24 10:32:44 | 4 | 106,000 |
02.10.24 10:30:31 | 80 | 106,000 |
02.10.24 10:29:54 | 25 | 106,000 |
02.10.24 10:29:45 | 140 | 106,000 |
02.10.24 10:28:44 | 100 | 105,800 |
02.10.24 10:28:37 | 150 | 105,800 |
02.10.24 10:27:39 | 100 | 105,800 |
02.10.24 10:27:32 | 6 | 106,000 |
02.10.24 10:26:13 | 6 | 105,600 |
02.10.24 10:24:17 | 100 | 105,600 |
02.10.24 10:21:46 | 35 | 105,400 |
02.10.24 10:21:37 | 40 | 105,600 |