BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:32:18 | 233 | 84,700 |
16.12.24 18:03:18 | 103 | 84,900 |
16.12.24 17:56:31 | 5 | 84,800 |
16.12.24 17:53:18 | 20 | 84,600 |
16.12.24 17:51:00 | 140 | 84,600 |
16.12.24 17:48:17 | 5 | 84,500 |
16.12.24 17:28:57 | 50 | 84,900 |
16.12.24 17:23:25 | 1 | 85,100 |
16.12.24 17:20:38 | 60 | 85,100 |
16.12.24 17:11:39 | 14 | 85,000 |
16.12.24 17:09:47 | 50 | 85,300 |
16.12.24 17:07:47 | 200 | 85,000 |
16.12.24 17:07:21 | 118 | 84,900 |
16.12.24 17:01:02 | 450 | 85,400 |
16.12.24 16:58:00 | 30 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:49:26 | 12 | 85,200 |
16.12.24 16:48:57 | 2 | 85,000 |
16.12.24 16:39:09 | 200 | 85,000 |
16.12.24 16:27:33 | 19 | 85,400 |
16.12.24 16:27:06 | 13 | 85,100 |
16.12.24 16:13:08 | 100 | 85,900 |
16.12.24 16:13:08 | 100 | 85,900 |
16.12.24 16:08:29 | 78 | 85,900 |
16.12.24 16:03:11 | 11 | 85,900 |
16.12.24 16:02:18 | 13 | 85,700 |
16.12.24 15:51:26 | 20 | 85,600 |
16.12.24 15:49:45 | 1 | 85,800 |
16.12.24 15:45:10 | 33 | 85,100 |
16.12.24 15:39:53 | 1 | 85,300 |
16.12.24 15:36:07 | 22 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:52 | 107 | 84,500 |
16.12.24 15:30:09 | 100 | 84,700 |
16.12.24 15:26:13 | 55 | 84,800 |
16.12.24 15:26:13 | 20 | 85,000 |
16.12.24 15:07:51 | 6 | 85,300 |
16.12.24 14:59:44 | 60 | 85,000 |
16.12.24 14:59:44 | 55 | 85,100 |
16.12.24 14:50:12 | 30 | 85,600 |
16.12.24 14:30:04 | 35 | 85,700 |
16.12.24 14:21:33 | 143 | 85,400 |
16.12.24 14:11:44 | 53 | 85,600 |
16.12.24 14:08:06 | 135 | 85,500 |
16.12.24 14:08:01 | 180 | 85,500 |
16.12.24 14:00:38 | 1 | 85,700 |
16.12.24 13:59:50 | 13 | 85,700 |