BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:06:06 | 17 | 85,300 |
13.12.24 14:47:31 | 20 | 85,500 |
13.12.24 14:39:18 | 50 | 85,500 |
13.12.24 14:08:43 | 10 | 85,300 |
13.12.24 13:12:06 | 30 | 85,600 |
13.12.24 13:10:22 | 20 | 85,800 |
13.12.24 13:08:56 | 4 | 85,800 |
13.12.24 12:35:16 | 18 | 85,800 |
13.12.24 12:34:27 | 23 | 85,800 |
13.12.24 12:30:23 | 50 | 85,700 |
13.12.24 12:29:58 | 114 | 85,500 |
13.12.24 12:29:45 | 80 | 85,400 |
13.12.24 12:08:52 | 160 | 85,400 |
13.12.24 12:06:28 | 1 | 85,400 |
13.12.24 11:59:17 | 30 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:51:47 | 3 | 85,500 |
13.12.24 11:48:00 | 4 | 85,400 |
13.12.24 10:57:17 | 150 | 85,400 |
13.12.24 10:56:28 | 5 | 85,500 |
13.12.24 10:43:57 | 115 | 85,600 |
13.12.24 10:42:09 | 180 | 85,500 |
13.12.24 10:42:08 | 57 | 85,500 |
13.12.24 10:39:31 | 7 | 85,300 |
13.12.24 10:34:40 | 7 | 85,300 |
13.12.24 10:26:09 | 100 | 85,400 |
13.12.24 10:24:40 | 200 | 85,500 |
13.12.24 10:02:32 | 112 | 86,000 |
13.12.24 10:02:27 | 89 | 86,000 |
13.12.24 10:00:54 | 121 | 86,500 |
13.12.24 10:00:48 | 173 | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:00:01 | 10 | 86,000 |
13.12.24 09:59:53 | 20 | 86,300 |
13.12.24 09:54:57 | 30 | 86,300 |
13.12.24 09:54:39 | 6 | 86,300 |
13.12.24 09:50:08 | 15 | 86,000 |
13.12.24 09:33:42 | 82 | 86,000 |
13.12.24 09:32:43 | 70 | 86,000 |
13.12.24 09:29:58 | 116 | 86,100 |
13.12.24 09:21:14 | 60 | 86,000 |
13.12.24 09:08:19 | 100 | 86,000 |
13.12.24 09:01:52 | 15 | 86,000 |
13.12.24 08:53:20 | 19 | 86,000 |
13.12.24 08:33:38 | 100 | 86,000 |
13.12.24 08:28:10 | 110 | 86,300 |
13.12.24 08:07:16 | 10 | 86,000 |