BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:06 | 100 | 104,400 |
02.10.24 15:33:55 | 15 | 104,200 |
02.10.24 15:31:37 | 13 | 103,600 |
02.10.24 15:30:58 | 65 | 103,200 |
02.10.24 15:30:58 | 189 | 103,200 |
02.10.24 15:30:48 | 519 | 103,400 |
02.10.24 15:30:48 | 8 | 104,000 |
02.10.24 15:30:48 | 320 | 104,200 |
02.10.24 15:30:33 | 480 | 104,200 |
02.10.24 15:30:11 | 113 | 104,600 |
02.10.24 15:28:37 | 50 | 105,200 |
02.10.24 15:27:17 | 50 | 105,200 |
02.10.24 15:25:10 | 150 | 105,000 |
02.10.24 15:21:35 | 14 | 105,600 |
02.10.24 15:21:01 | 15 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:45 | 40 | 105,400 |
02.10.24 15:20:36 | 7 | 105,400 |
02.10.24 15:17:47 | 150 | 105,400 |
02.10.24 15:15:29 | 150 | 105,200 |
02.10.24 15:15:02 | 5 | 105,200 |
02.10.24 15:14:57 | 150 | 105,200 |
02.10.24 15:11:30 | 11 | 105,200 |
02.10.24 15:04:35 | 40 | 105,600 |
02.10.24 15:00:55 | 30 | 105,200 |
02.10.24 14:59:37 | 60 | 105,000 |
02.10.24 14:59:36 | 50 | 105,000 |
02.10.24 14:58:38 | 285 | 104,800 |
02.10.24 14:58:33 | 150 | 104,800 |
02.10.24 14:58:33 | 150 | 104,800 |
02.10.24 14:58:33 | 60 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:31 | 872 | 105,400 |
02.10.24 14:58:22 | 253 | 105,400 |
02.10.24 14:57:48 | 150 | 105,400 |
02.10.24 14:56:34 | 20 | 105,600 |
02.10.24 14:51:17 | 134 | 105,800 |
02.10.24 14:46:37 | 150 | 106,000 |
02.10.24 14:46:21 | 10 | 106,200 |
02.10.24 14:44:29 | 21 | 106,000 |
02.10.24 14:44:07 | 5 | 106,200 |
02.10.24 14:43:31 | 30 | 106,200 |
02.10.24 14:42:08 | 6 | 106,400 |
02.10.24 14:41:56 | 14 | 106,200 |
02.10.24 14:37:18 | 50 | 106,200 |
02.10.24 14:28:29 | 4 | 106,200 |
02.10.24 14:28:11 | 5 | 106,200 |