BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:35 | 150 | 105,800 |
02.10.24 14:21:38 | 40 | 106,200 |
02.10.24 14:21:27 | 50 | 106,000 |
02.10.24 14:21:11 | 150 | 105,800 |
02.10.24 14:21:03 | 150 | 105,800 |
02.10.24 14:18:53 | 20 | 105,800 |
02.10.24 14:11:50 | 150 | 105,400 |
02.10.24 14:11:43 | 150 | 105,400 |
02.10.24 14:11:14 | 30 | 105,400 |
02.10.24 14:10:28 | 7 | 105,400 |
02.10.24 14:09:36 | 150 | 105,600 |
02.10.24 14:08:58 | 150 | 105,800 |
02.10.24 14:06:53 | 10 | 105,800 |
02.10.24 14:05:24 | 4 | 106,200 |
02.10.24 14:04:51 | 30 | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:34 | 10 | 106,200 |
02.10.24 14:01:46 | 20 | 106,000 |
02.10.24 13:56:03 | 20 | 106,000 |
02.10.24 13:52:06 | 19 | 106,200 |
02.10.24 13:49:28 | 40 | 106,000 |
02.10.24 13:47:21 | 32 | 106,000 |
02.10.24 13:44:19 | 40 | 106,000 |
02.10.24 13:36:13 | 24 | 106,200 |
02.10.24 13:31:47 | 3 | 106,400 |
02.10.24 13:30:03 | 150 | 106,000 |
02.10.24 13:29:58 | 115 | 105,800 |
02.10.24 13:29:21 | 50 | 105,800 |
02.10.24 13:29:13 | 150 | 106,000 |
02.10.24 13:28:39 | 10 | 106,000 |
02.10.24 13:23:08 | 100 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:00 | 10 | 106,000 |
02.10.24 13:20:32 | 30 | 105,800 |
02.10.24 13:20:32 | 50 | 105,800 |
02.10.24 13:18:53 | 5 | 106,000 |
02.10.24 13:15:12 | 30 | 106,600 |
02.10.24 13:14:29 | 25 | 106,600 |
02.10.24 13:14:26 | 88 | 106,800 |
02.10.24 13:14:10 | 80 | 106,600 |
02.10.24 13:13:53 | 40 | 106,800 |
02.10.24 13:13:39 | 10 | 106,600 |
02.10.24 13:13:01 | 35 | 106,600 |
02.10.24 13:12:46 | 50 | 106,800 |
02.10.24 13:12:40 | 100 | 106,600 |
02.10.24 13:11:46 | 8 | 106,400 |
02.10.24 13:10:01 | 10 | 106,200 |