BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:59 | 490 | 102,400 |
02.10.24 15:56:56 | 200 | 102,400 |
02.10.24 15:56:49 | 200 | 102,400 |
02.10.24 15:56:45 | 115 | 102,600 |
02.10.24 15:56:05 | 80 | 102,400 |
02.10.24 15:55:31 | 10 | 102,400 |
02.10.24 15:55:00 | 200 | 102,600 |
02.10.24 15:54:58 | 200 | 102,600 |
02.10.24 15:54:48 | 200 | 102,600 |
02.10.24 15:54:47 | 30 | 102,600 |
02.10.24 15:53:54 | 8 | 102,200 |
02.10.24 15:53:37 | 58 | 102,400 |
02.10.24 15:52:15 | 200 | 102,800 |
02.10.24 15:52:14 | 200 | 102,800 |
02.10.24 15:52:12 | 200 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:47 | 200 | 103,000 |
02.10.24 15:50:33 | 100 | 103,000 |
02.10.24 15:50:18 | 150 | 103,000 |
02.10.24 15:49:42 | 20 | 103,200 |
02.10.24 15:48:09 | 20 | 102,800 |
02.10.24 15:47:47 | 75 | 102,800 |
02.10.24 15:47:36 | 334 | 102,400 |
02.10.24 15:47:17 | 1 | 102,600 |
02.10.24 15:47:17 | 300 | 102,600 |
02.10.24 15:47:15 | 300 | 102,800 |
02.10.24 15:47:04 | 490 | 102,600 |
02.10.24 15:46:32 | 40 | 102,600 |
02.10.24 15:46:20 | 526 | 102,400 |
02.10.24 15:46:10 | 32 | 102,400 |
02.10.24 15:45:34 | 490 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:26 | 20 | 103,200 |
02.10.24 15:45:18 | 490 | 103,000 |
02.10.24 15:43:33 | 28 | 102,800 |
02.10.24 15:43:33 | 72 | 102,800 |
02.10.24 15:43:32 | 30 | 103,000 |
02.10.24 15:40:57 | 5 | 103,800 |
02.10.24 15:40:18 | 18 | 104,000 |
02.10.24 15:39:49 | 16 | 104,000 |
02.10.24 15:39:42 | 45 | 103,800 |
02.10.24 15:38:46 | 10 | 104,000 |
02.10.24 15:37:37 | 20 | 105,000 |
02.10.24 15:37:29 | 50 | 105,200 |
02.10.24 15:36:07 | 1 | 104,400 |
02.10.24 15:34:49 | 112 | 104,600 |
02.10.24 15:34:17 | 10 | 104,600 |