BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:55:30 | 6 | 83,300 |
19.12.24 13:54:50 | 7 | 83,200 |
19.12.24 13:49:26 | 5 | 83,300 |
19.12.24 13:36:59 | 108 | 83,100 |
19.12.24 12:44:41 | 20 | 82,900 |
19.12.24 12:31:47 | 7 | 82,900 |
19.12.24 12:21:55 | 5 | 82,600 |
19.12.24 12:06:35 | 122 | 82,800 |
19.12.24 11:36:15 | 50 | 83,100 |
19.12.24 11:32:22 | 12 | 83,300 |
19.12.24 11:30:31 | 12 | 83,300 |
19.12.24 10:32:03 | 37 | 83,200 |
19.12.24 10:25:40 | 50 | 83,000 |
19.12.24 10:25:21 | 25 | 83,200 |
19.12.24 10:16:34 | 100 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:14:09 | 190 | 82,500 |
19.12.24 10:13:45 | 50 | 82,500 |
19.12.24 10:10:00 | 22 | 82,300 |
19.12.24 10:07:12 | 25 | 82,500 |
19.12.24 10:05:45 | 190 | 82,300 |
19.12.24 10:05:44 | 130 | 82,300 |
19.12.24 10:05:22 | 53 | 82,300 |
19.12.24 10:04:32 | 53 | 81,900 |
19.12.24 10:02:29 | 180 | 82,100 |
19.12.24 10:02:03 | 107 | 82,400 |
19.12.24 10:02:03 | 183 | 81,700 |
19.12.24 10:02:03 | 30 | 82,000 |
19.12.24 10:02:02 | 105 | 82,400 |
19.12.24 10:00:00 | 178 | 82,800 |
19.12.24 09:46:36 | 10 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:44:02 | 110 | 82,800 |
19.12.24 09:41:51 | 100 | 82,800 |
19.12.24 09:32:04 | 30 | 83,400 |
19.12.24 09:31:18 | 118 | 82,800 |
19.12.24 09:29:58 | 177 | 83,100 |
19.12.24 09:17:10 | 29 | 83,400 |
19.12.24 09:15:39 | 12 | 83,400 |
19.12.24 09:05:13 | 10 | 83,400 |
19.12.24 09:02:52 | 50 | 83,400 |
19.12.24 08:51:36 | 60 | 83,400 |
19.12.24 08:49:34 | 50 | 83,400 |
19.12.24 08:42:37 | 6 | 82,800 |
19.12.24 08:40:49 | 6 | 82,800 |
19.12.24 08:40:45 | 222 | 83,000 |
19.12.24 08:40:31 | 178 | 83,200 |