BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:40:16 | 3 | 81,500 |
03.01.25 17:32:54 | 60 | 81,300 |
03.01.25 17:28:11 | 150 | 80,900 |
03.01.25 17:17:27 | 10 | 81,000 |
03.01.25 17:16:25 | 2,35 Tsd. | 81,100 |
03.01.25 17:16:14 | 246 | 81,100 |
03.01.25 17:09:20 | 30 | 81,000 |
03.01.25 16:59:03 | 12 | 81,000 |
03.01.25 16:55:36 | 25 | 81,000 |
03.01.25 16:47:14 | 13 | 81,000 |
03.01.25 16:42:12 | 13 | 81,000 |
03.01.25 16:10:56 | 40 | 80,600 |
03.01.25 16:09:10 | 5 | 80,900 |
03.01.25 16:08:26 | 3 | 81,000 |
03.01.25 16:07:50 | 6 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:06:04 | 24 | 80,900 |
03.01.25 15:50:36 | 25 | 80,600 |
03.01.25 15:36:10 | 1 | 80,600 |
03.01.25 15:35:49 | 60 | 80,900 |
03.01.25 15:23:09 | 100 | 81,100 |
03.01.25 15:12:15 | 139 | 81,000 |
03.01.25 15:00:40 | 25 | 80,900 |
03.01.25 14:25:31 | 100 | 80,900 |
03.01.25 14:13:10 | 3 | 80,800 |
03.01.25 14:12:57 | 40 | 80,700 |
03.01.25 14:05:39 | 190 | 80,600 |
03.01.25 13:58:29 | 51 | 80,700 |
03.01.25 13:53:41 | 5 | 80,700 |
03.01.25 13:49:53 | 50 | 80,700 |
03.01.25 13:48:02 | 5 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:41:49 | 22 | 80,500 |
03.01.25 13:31:36 | 50 | 80,500 |
03.01.25 13:27:56 | 17 | 80,500 |
03.01.25 13:06:48 | 8 | 80,800 |
03.01.25 12:47:25 | 20 | 80,900 |
03.01.25 12:29:58 | 25 | 80,600 |
03.01.25 12:27:41 | 162 | 80,700 |
03.01.25 12:26:21 | 30 | 80,800 |
03.01.25 12:21:28 | 50 | 80,900 |
03.01.25 12:19:18 | 4 | 80,900 |
03.01.25 11:54:46 | 120 | 80,800 |
03.01.25 11:54:34 | 190 | 80,800 |
03.01.25 11:52:03 | 10 | 80,800 |
03.01.25 11:50:57 | 190 | 80,800 |
03.01.25 11:49:25 | 10 | 80,800 |