BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:21 | 150 | 106,000 |
02.10.24 12:13:03 | 15 | 106,200 |
02.10.24 12:11:19 | 150 | 106,000 |
02.10.24 12:10:18 | 150 | 106,000 |
02.10.24 12:10:13 | 150 | 106,000 |
02.10.24 12:09:44 | 20 | 106,200 |
02.10.24 12:07:31 | 15 | 106,000 |
02.10.24 12:05:56 | 5 | 106,200 |
02.10.24 12:04:35 | 14 | 106,400 |
02.10.24 12:02:50 | 10 | 106,000 |
02.10.24 12:02:05 | 90 | 106,400 |
02.10.24 12:02:05 | 14 | 106,400 |
02.10.24 12:01:19 | 9 | 106,400 |
02.10.24 11:59:54 | 10 | 106,400 |
02.10.24 11:59:04 | 25 | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:58 | 50 | 106,200 |
02.10.24 11:58:33 | 6 | 106,000 |
02.10.24 11:55:28 | 30 | 106,000 |
02.10.24 11:50:31 | 100 | 106,000 |
02.10.24 11:50:18 | 100 | 106,000 |
02.10.24 11:48:34 | 10 | 106,000 |
02.10.24 11:48:29 | 5 | 106,000 |
02.10.24 11:47:00 | 50 | 106,200 |
02.10.24 11:46:53 | 10 | 106,000 |
02.10.24 11:44:54 | 10 | 106,200 |
02.10.24 11:44:21 | 7 | 106,200 |
02.10.24 11:43:16 | 4 | 106,600 |
02.10.24 11:42:43 | 6 | 106,400 |
02.10.24 11:42:07 | 100 | 106,400 |
02.10.24 11:41:06 | 20 | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:19 | 12 | 106,400 |
02.10.24 11:38:44 | 120 | 106,200 |
02.10.24 11:38:32 | 68 | 106,400 |
02.10.24 11:38:17 | 38 | 106,400 |
02.10.24 11:36:37 | 10 | 106,400 |
02.10.24 11:35:08 | 50 | 106,600 |
02.10.24 11:34:26 | 10 | 106,200 |
02.10.24 11:34:19 | 150 | 106,200 |
02.10.24 11:32:51 | 15 | 106,200 |
02.10.24 11:31:59 | 20 | 106,000 |
02.10.24 11:29:59 | 100 | 105,800 |
02.10.24 11:22:41 | 13 | 106,000 |
02.10.24 11:21:21 | 110 | 106,000 |
02.10.24 11:17:01 | 30 | 105,600 |
02.10.24 11:15:49 | 30 | 105,800 |