BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:01:33 | 1 | 85,500 |
16.12.24 08:01:05 | 120 | 85,500 |
16.12.24 08:00:20 | 295 | 85,500 |
13.12.24 21:56:43 | 15 | 86,400 |
13.12.24 21:42:39 | 90 | 86,400 |
13.12.24 21:41:08 | 7 | 86,300 |
13.12.24 20:58:31 | 9 | 86,400 |
13.12.24 20:56:11 | 15 | 86,700 |
13.12.24 20:47:18 | 60 | 86,400 |
13.12.24 20:44:34 | 12 | 86,400 |
13.12.24 20:31:50 | 17 | 86,500 |
13.12.24 20:07:27 | 500 | 85,900 |
13.12.24 19:48:39 | 14 | 86,300 |
13.12.24 19:07:48 | 57 | 86,000 |
13.12.24 18:58:39 | 18 | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:32:20 | 40 | 86,100 |
13.12.24 18:30:58 | 25 | 86,400 |
13.12.24 17:46:03 | 240 | 86,400 |
13.12.24 17:44:07 | 10 | 86,400 |
13.12.24 17:43:23 | 60 | 86,400 |
13.12.24 17:42:19 | 200 | 86,000 |
13.12.24 17:39:49 | 130 | 86,000 |
13.12.24 17:39:14 | 70 | 86,200 |
13.12.24 17:37:32 | 40 | 85,900 |
13.12.24 17:17:22 | 17 | 85,800 |
13.12.24 17:06:31 | 100 | 85,600 |
13.12.24 17:05:57 | 10 | 85,800 |
13.12.24 16:49:27 | 50 | 85,900 |
13.12.24 16:34:31 | 50 | 85,400 |
13.12.24 16:34:31 | 60 | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:25:35 | 500 | 85,600 |
13.12.24 16:22:53 | 100 | 85,600 |
13.12.24 16:20:16 | 100 | 85,600 |
13.12.24 16:14:36 | 11 | 85,900 |
13.12.24 16:14:04 | 100 | 85,700 |
13.12.24 16:13:12 | 350 | 85,600 |
13.12.24 16:13:10 | 50 | 85,700 |
13.12.24 16:12:38 | 20 | 85,600 |
13.12.24 16:06:49 | 45 | 85,800 |
13.12.24 15:54:52 | 60 | 85,900 |
13.12.24 15:54:47 | 240 | 85,900 |
13.12.24 15:43:49 | 35 | 85,900 |
13.12.24 15:30:45 | 278 | 85,600 |
13.12.24 15:15:22 | 20 | 85,200 |
13.12.24 15:09:17 | 2 | 85,200 |