BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:22 | 20 | 102,600 |
02.10.24 16:37:22 | 14 | 102,600 |
02.10.24 16:34:00 | 25 | 102,600 |
02.10.24 16:32:53 | 20 | 102,600 |
02.10.24 16:31:25 | 100 | 102,400 |
02.10.24 16:30:34 | 100 | 102,200 |
02.10.24 16:30:28 | 30 | 102,000 |
02.10.24 16:28:26 | 10 | 101,800 |
02.10.24 16:25:06 | 300 | 101,800 |
02.10.24 16:24:18 | 40 | 102,000 |
02.10.24 16:23:33 | 48 | 102,000 |
02.10.24 16:23:33 | 5 | 102,000 |
02.10.24 16:23:30 | 25 | 102,200 |
02.10.24 16:23:15 | 200 | 102,200 |
02.10.24 16:21:30 | 100 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:29 | 50 | 102,800 |
02.10.24 16:21:22 | 15 | 102,800 |
02.10.24 16:20:04 | 155 | 103,200 |
02.10.24 16:19:59 | 490 | 103,000 |
02.10.24 16:16:11 | 40 | 102,400 |
02.10.24 16:15:13 | 200 | 102,400 |
02.10.24 16:15:11 | 200 | 102,400 |
02.10.24 16:15:09 | 200 | 102,400 |
02.10.24 16:14:56 | 200 | 102,400 |
02.10.24 16:14:38 | 200 | 102,400 |
02.10.24 16:13:57 | 200 | 102,800 |
02.10.24 16:11:26 | 200 | 103,600 |
02.10.24 16:10:58 | 10 | 103,800 |
02.10.24 16:09:03 | 200 | 102,800 |
02.10.24 16:08:36 | 10 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:06 | 202 | 103,200 |
02.10.24 16:08:00 | 200 | 103,400 |
02.10.24 16:07:29 | 200 | 103,400 |
02.10.24 16:06:15 | 12 | 103,200 |
02.10.24 16:05:49 | 200 | 103,200 |
02.10.24 16:05:19 | 200 | 103,000 |
02.10.24 16:05:17 | 200 | 103,000 |
02.10.24 16:03:19 | 33 | 103,000 |
02.10.24 16:02:43 | 10 | 102,800 |
02.10.24 16:01:45 | 15 | 102,600 |
02.10.24 16:00:37 | 16 | 102,600 |
02.10.24 15:59:56 | 150 | 102,200 |
02.10.24 15:58:59 | 5 | 102,400 |
02.10.24 15:58:05 | 20 | 102,400 |
02.10.24 15:57:57 | 110 | 102,400 |