BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:49:38 | 200 | 73,700 |
03.06.25 12:41:15 | 210 | 73,500 |
03.06.25 12:31:38 | 14 | 73,700 |
03.06.25 12:25:14 | 14 | 73,300 |
03.06.25 12:12:13 | 75 | 73,300 |
03.06.25 11:42:14 | 15 | 73,100 |
03.06.25 11:29:58 | 190 | 73,400 |
03.06.25 11:14:23 | 210 | 73,500 |
03.06.25 11:03:19 | 100 | 73,600 |
03.06.25 10:51:21 | 50 | 73,100 |
03.06.25 10:37:40 | 13 | 73,400 |
03.06.25 10:26:17 | 51 | 73,000 |
03.06.25 10:06:35 | 16 | 73,000 |
03.06.25 10:06:21 | 15 | 73,000 |
03.06.25 10:06:21 | 11 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:38:22 | 50 | 73,800 |
03.06.25 09:31:08 | 1 | 73,200 |
03.06.25 09:30:42 | 2 | 73,200 |
03.06.25 09:29:59 | 147 | 73,500 |
03.06.25 09:25:23 | 68 | 73,800 |
03.06.25 09:19:45 | 4 | 73,200 |
03.06.25 09:08:25 | 4 | 73,200 |
03.06.25 09:07:56 | 200 | 73,800 |
03.06.25 09:05:28 | 45 | 73,400 |
03.06.25 09:05:01 | 206 | 73,400 |
03.06.25 08:47:47 | 150 | 73,400 |
03.06.25 08:47:11 | 150 | 73,500 |
03.06.25 08:47:10 | 60 | 73,500 |
03.06.25 08:19:49 | 200 | 73,500 |
03.06.25 08:19:47 | 200 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:17:44 | 200 | 73,300 |
03.06.25 08:05:14 | 41 | 73,400 |
03.06.25 08:00:11 | 1 | 73,400 |
03.06.25 07:43:49 | 206 | 73,200 |
03.06.25 07:40:35 | 10 | 73,200 |
02.06.25 21:30:49 | 8 | 72,900 |
02.06.25 21:25:34 | 20 | 72,900 |
02.06.25 21:21:04 | 14 | 72,900 |
02.06.25 21:02:19 | 50 | 72,600 |
02.06.25 20:46:33 | 27 | 72,600 |
02.06.25 20:42:18 | 50 | 72,800 |
02.06.25 20:32:33 | 11 | 72,700 |
02.06.25 20:29:58 | 7 | 72,800 |
02.06.25 19:49:25 | 7 | 72,700 |
02.06.25 19:42:23 | 2 | 72,700 |