BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:46:30 | 148 | 102,800 |
03.10.24 08:44:48 | 100 | 102,800 |
03.10.24 08:41:45 | 8 | 102,800 |
03.10.24 08:41:12 | 10 | 102,800 |
03.10.24 08:30:52 | 2 | 102,800 |
03.10.24 08:23:13 | 20 | 103,400 |
03.10.24 08:17:06 | 50 | 102,800 |
03.10.24 08:11:23 | 100 | 102,800 |
03.10.24 08:07:53 | 146 | 102,800 |
03.10.24 08:04:25 | 7 | 102,800 |
03.10.24 08:03:43 | 148 | 102,400 |
03.10.24 08:02:28 | 16 | 102,800 |
03.10.24 08:01:24 | 17 | 102,800 |
03.10.24 08:01:03 | 30 | 102,800 |
03.10.24 08:00:09 | 200 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:46 | 15 | 104,000 |
02.10.24 21:56:29 | 10 | 104,200 |
02.10.24 21:52:20 | 6 | 104,200 |
02.10.24 21:52:02 | 10 | 104,200 |
02.10.24 21:51:48 | 10 | 104,000 |
02.10.24 21:50:44 | 20 | 104,200 |
02.10.24 21:48:45 | 73 | 104,000 |
02.10.24 21:47:44 | 40 | 104,000 |
02.10.24 21:44:47 | 11 | 104,200 |
02.10.24 21:40:28 | 46 | 104,000 |
02.10.24 21:39:06 | 6 | 104,200 |
02.10.24 21:31:24 | 49 | 104,000 |
02.10.24 21:30:32 | 10 | 104,000 |
02.10.24 21:29:07 | 24 | 104,000 |
02.10.24 21:29:00 | 15 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:33 | 155 | 104,000 |
02.10.24 21:27:07 | 39 | 104,000 |
02.10.24 21:13:10 | 6 | 103,600 |
02.10.24 21:11:51 | 490 | 103,600 |
02.10.24 21:11:08 | 3 | 103,600 |
02.10.24 21:09:30 | 40 | 104,000 |
02.10.24 21:08:06 | 10 | 103,600 |
02.10.24 21:05:32 | 18 | 103,600 |
02.10.24 21:05:09 | 50 | 103,600 |
02.10.24 20:54:04 | 18 | 103,600 |
02.10.24 20:50:15 | 50 | 103,400 |
02.10.24 20:44:27 | 75 | 103,000 |
02.10.24 20:32:51 | 200 | 103,400 |
02.10.24 20:30:56 | 50 | 103,200 |
02.10.24 20:17:22 | 484 | 103,200 |