BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:45 | 25 | 75,500 |
05.06.25 17:00:07 | 300 | 75,400 |
05.06.25 16:58:49 | 100 | 75,400 |
05.06.25 16:57:05 | 60 | 75,300 |
05.06.25 16:55:21 | 300 | 75,200 |
05.06.25 16:54:02 | 200 | 75,200 |
05.06.25 16:52:31 | 202 | 75,100 |
05.06.25 16:41:54 | 346 | 75,000 |
05.06.25 16:41:52 | 116 | 74,700 |
05.06.25 16:23:17 | 59 | 74,300 |
05.06.25 16:02:07 | 422 | 74,100 |
05.06.25 15:59:46 | 135 | 74,200 |
05.06.25 15:46:06 | 100 | 74,200 |
05.06.25 15:44:59 | 45 | 74,100 |
05.06.25 15:14:42 | 100 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:41 | 160 | 74,700 |
05.06.25 15:14:32 | 200 | 74,700 |
05.06.25 15:11:29 | 13 | 74,900 |
05.06.25 15:02:03 | 8 | 74,800 |
05.06.25 14:56:35 | 33 | 75,000 |
05.06.25 14:51:36 | 182 | 74,900 |
05.06.25 14:51:28 | 82 | 74,800 |
05.06.25 14:35:20 | 14 | 74,600 |
05.06.25 14:35:09 | 100 | 74,600 |
05.06.25 14:27:26 | 10 | 74,600 |
05.06.25 13:51:41 | 100 | 74,800 |
05.06.25 13:50:56 | 13 | 74,800 |
05.06.25 13:46:37 | 35 | 74,800 |
05.06.25 13:35:09 | 1 | 74,700 |
05.06.25 13:33:51 | 50 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:16:15 | 15 | 74,800 |
05.06.25 12:54:55 | 200 | 74,800 |
05.06.25 12:31:47 | 50 | 74,800 |
05.06.25 12:18:27 | 100 | 74,900 |
05.06.25 12:15:33 | 1 | 74,900 |
05.06.25 12:08:05 | 10 | 74,800 |
05.06.25 12:06:56 | 11 | 75,000 |
05.06.25 11:55:43 | 100 | 74,900 |
05.06.25 11:55:33 | 200 | 74,900 |
05.06.25 11:53:54 | 5 | 74,800 |
05.06.25 11:53:31 | 200 | 74,900 |
05.06.25 11:24:33 | 50 | 74,900 |
05.06.25 11:22:32 | 7 | 74,900 |
05.06.25 11:13:06 | 60 | 74,900 |
05.06.25 10:59:08 | 1 | 75,000 |