BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:25:59 | 20 | 83,000 |
19.12.24 18:24:53 | 40 | 83,000 |
19.12.24 18:23:49 | 20 | 83,100 |
19.12.24 18:23:46 | 18 | 83,100 |
19.12.24 18:22:13 | 12 | 83,100 |
19.12.24 18:21:39 | 20 | 83,100 |
19.12.24 18:16:00 | 12 | 83,200 |
19.12.24 18:14:20 | 6 | 83,200 |
19.12.24 18:04:22 | 10 | 83,000 |
19.12.24 17:59:13 | 60 | 83,100 |
19.12.24 17:54:23 | 50 | 83,100 |
19.12.24 17:34:17 | 50 | 83,000 |
19.12.24 17:30:55 | 11 | 82,900 |
19.12.24 17:30:48 | 100 | 82,900 |
19.12.24 17:30:25 | 15 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:28:34 | 400 | 83,300 |
19.12.24 17:27:59 | 600 | 83,300 |
19.12.24 17:25:55 | 100 | 83,200 |
19.12.24 17:21:55 | 24 | 83,400 |
19.12.24 17:11:01 | 35 | 83,300 |
19.12.24 17:08:01 | 60 | 83,000 |
19.12.24 17:06:10 | 100 | 83,000 |
19.12.24 16:53:31 | 265 | 82,700 |
19.12.24 16:42:28 | 5 | 82,700 |
19.12.24 16:28:53 | 8 | 83,100 |
19.12.24 16:11:25 | 10 | 83,300 |
19.12.24 16:09:25 | 60 | 83,200 |
19.12.24 15:53:17 | 5 | 83,300 |
19.12.24 15:50:54 | 10 | 83,600 |
19.12.24 15:48:40 | 6 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:40:08 | 135 | 83,000 |
19.12.24 15:37:46 | 50 | 83,200 |
19.12.24 15:32:52 | 100 | 83,500 |
19.12.24 15:09:15 | 140 | 83,300 |
19.12.24 15:08:05 | 180 | 83,300 |
19.12.24 15:07:13 | 180 | 83,200 |
19.12.24 15:06:13 | 180 | 83,200 |
19.12.24 14:58:22 | 1 | 83,200 |
19.12.24 14:43:29 | 40 | 82,800 |
19.12.24 14:40:59 | 45 | 82,700 |
19.12.24 14:40:18 | 205 | 82,700 |
19.12.24 14:28:22 | 50 | 82,600 |
19.12.24 14:27:30 | 50 | 82,700 |
19.12.24 14:15:52 | 22 | 82,700 |
19.12.24 13:55:50 | 25 | 83,400 |