BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:55 | 20 | 100,800 |
03.10.24 10:53:29 | 75 | 100,600 |
03.10.24 10:47:13 | 9 | 100,800 |
03.10.24 10:46:26 | 161 | 100,800 |
03.10.24 10:43:18 | 50 | 100,600 |
03.10.24 10:42:54 | 150 | 100,600 |
03.10.24 10:41:18 | 27 | 100,400 |
03.10.24 10:41:18 | 100 | 100,400 |
03.10.24 10:36:33 | 75 | 100,800 |
03.10.24 10:34:40 | 150 | 100,800 |
03.10.24 10:32:51 | 15 | 100,800 |
03.10.24 10:28:04 | 25 | 101,200 |
03.10.24 10:26:10 | 11 | 101,000 |
03.10.24 10:24:05 | 50 | 101,200 |
03.10.24 10:23:47 | 150 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:34 | 39 | 101,000 |
03.10.24 10:16:43 | 150 | 101,000 |
03.10.24 10:11:46 | 41 | 100,800 |
03.10.24 10:11:36 | 50 | 101,200 |
03.10.24 10:09:52 | 5 | 101,200 |
03.10.24 10:06:43 | 15 | 101,000 |
03.10.24 10:05:25 | 90 | 101,000 |
03.10.24 10:00:25 | 150 | 101,600 |
03.10.24 10:00:00 | 146 | 101,600 |
03.10.24 09:58:55 | 28 | 100,600 |
03.10.24 09:58:54 | 35 | 100,600 |
03.10.24 09:56:55 | 30 | 101,200 |
03.10.24 09:56:55 | 70 | 101,200 |
03.10.24 09:54:37 | 20 | 101,200 |
03.10.24 09:52:53 | 144 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:32 | 10 | 101,400 |
03.10.24 09:30:24 | 10 | 101,200 |
03.10.24 09:30:24 | 2 | 101,200 |
03.10.24 09:29:30 | 140 | 102,000 |
03.10.24 09:27:13 | 40 | 102,000 |
03.10.24 09:24:03 | 10 | 102,000 |
03.10.24 09:23:37 | 50 | 102,800 |
03.10.24 09:18:08 | 300 | 102,800 |
03.10.24 09:17:47 | 148 | 103,400 |
03.10.24 09:17:02 | 148 | 103,400 |
03.10.24 09:06:46 | 8 | 103,600 |
03.10.24 09:06:26 | 100 | 103,200 |
03.10.24 09:05:29 | 50 | 102,600 |
03.10.24 09:01:59 | 30 | 102,600 |
03.10.24 08:47:12 | 17 | 102,600 |