BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:47:28 | 25 | 82,000 |
20.12.24 08:44:20 | 98 | 82,000 |
20.12.24 08:42:25 | 4 | 81,400 |
20.12.24 08:34:46 | 13 | 81,400 |
20.12.24 08:31:38 | 100 | 81,400 |
20.12.24 08:24:41 | 50 | 82,000 |
20.12.24 08:22:32 | 30 | 82,000 |
20.12.24 08:10:24 | 10 | 82,000 |
20.12.24 08:04:36 | 112 | 81,400 |
20.12.24 08:02:46 | 3 | 81,400 |
20.12.24 08:02:35 | 100 | 81,900 |
20.12.24 08:02:28 | 534 | 82,000 |
19.12.24 21:45:49 | 25 | 82,700 |
19.12.24 21:43:16 | 5 | 82,700 |
19.12.24 21:33:49 | 150 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:28:33 | 60 | 82,700 |
19.12.24 21:15:47 | 10 | 83,000 |
19.12.24 21:13:25 | 12 | 82,900 |
19.12.24 21:09:49 | 14 | 82,900 |
19.12.24 21:06:23 | 6 | 82,900 |
19.12.24 21:05:48 | 1 | 83,000 |
19.12.24 21:01:17 | 10 | 83,000 |
19.12.24 20:49:28 | 6 | 83,000 |
19.12.24 20:41:18 | 10 | 83,000 |
19.12.24 20:40:50 | 10 | 82,600 |
19.12.24 20:40:23 | 20 | 83,000 |
19.12.24 20:40:17 | 2 | 83,000 |
19.12.24 20:38:35 | 3 | 83,000 |
19.12.24 20:35:10 | 65 | 83,000 |
19.12.24 20:30:47 | 30 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:29:12 | 3 | 83,000 |
19.12.24 20:26:56 | 23 | 82,900 |
19.12.24 20:26:06 | 5 | 82,700 |
19.12.24 20:22:46 | 18 | 83,000 |
19.12.24 20:21:12 | 30 | 83,000 |
19.12.24 20:16:26 | 31 | 82,600 |
19.12.24 20:15:32 | 5 | 82,900 |
19.12.24 20:09:33 | 12 | 82,900 |
19.12.24 20:05:47 | 5 | 82,900 |
19.12.24 20:01:46 | 4 | 83,000 |
19.12.24 19:57:33 | 150 | 83,000 |
19.12.24 19:57:29 | 5 | 83,000 |
19.12.24 19:57:10 | 25 | 82,900 |
19.12.24 19:56:46 | 12 | 82,900 |
19.12.24 19:54:39 | 15 | 82,900 |