BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:06 | 150 | 102,600 |
04.10.24 11:21:05 | 100 | 102,800 |
04.10.24 11:16:06 | 15 | 102,600 |
04.10.24 11:12:23 | 20 | 103,000 |
04.10.24 11:10:11 | 150 | 103,000 |
04.10.24 11:08:10 | 25 | 102,800 |
04.10.24 11:02:56 | 15 | 102,600 |
04.10.24 10:58:10 | 150 | 102,800 |
04.10.24 10:57:48 | 15 | 102,800 |
04.10.24 10:56:36 | 9 | 103,000 |
04.10.24 10:53:19 | 100 | 102,800 |
04.10.24 10:50:16 | 15 | 102,800 |
04.10.24 10:48:55 | 25 | 102,600 |
04.10.24 10:48:54 | 20 | 102,800 |
04.10.24 10:48:08 | 50 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:05 | 16 | 103,200 |
04.10.24 10:45:09 | 50 | 103,200 |
04.10.24 10:33:05 | 75 | 103,200 |
04.10.24 10:32:33 | 87 | 103,200 |
04.10.24 10:28:33 | 150 | 103,200 |
04.10.24 10:27:56 | 25 | 103,000 |
04.10.24 10:26:03 | 7 | 103,200 |
04.10.24 10:22:07 | 150 | 103,000 |
04.10.24 10:15:27 | 50 | 103,000 |
04.10.24 10:11:37 | 25 | 102,800 |
04.10.24 10:10:39 | 9 | 103,000 |
04.10.24 10:05:10 | 100 | 102,800 |
04.10.24 10:00:00 | 153 | 103,000 |
04.10.24 09:51:33 | 150 | 103,200 |
04.10.24 09:48:42 | 20 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:57 | 3 | 103,400 |
04.10.24 09:47:52 | 10 | 103,000 |
04.10.24 09:47:36 | 20 | 103,400 |
04.10.24 09:44:34 | 130 | 103,400 |
04.10.24 09:41:07 | 20 | 103,400 |
04.10.24 09:39:48 | 15 | 103,400 |
04.10.24 09:38:30 | 50 | 103,400 |
04.10.24 09:38:02 | 38 | 103,000 |
04.10.24 09:36:47 | 15 | 103,400 |
04.10.24 09:33:00 | 20 | 103,000 |
04.10.24 09:29:39 | 5 | 103,400 |
04.10.24 09:29:31 | 225 | 103,400 |
04.10.24 09:28:54 | 151 | 103,200 |
04.10.24 09:28:50 | 151 | 103,200 |
04.10.24 09:28:33 | 198 | 103,000 |