BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:09 | 50 | 99,600 |
03.10.24 17:06:23 | 100 | 99,700 |
03.10.24 17:03:31 | 10 | 99,600 |
03.10.24 16:59:09 | 60 | 99,000 |
03.10.24 16:57:45 | 50 | 99,000 |
03.10.24 16:53:14 | 50 | 99,500 |
03.10.24 16:52:41 | 7 | 99,200 |
03.10.24 16:49:52 | 20 | 99,600 |
03.10.24 16:48:32 | 50 | 99,200 |
03.10.24 16:46:01 | 100 | 99,300 |
03.10.24 16:43:27 | 4 | 99,000 |
03.10.24 16:36:19 | 21 | 99,700 |
03.10.24 16:23:57 | 30 | 99,700 |
03.10.24 16:23:51 | 40 | 100,000 |
03.10.24 16:21:52 | 129 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:12 | 8 | 100,000 |
03.10.24 16:15:11 | 21 | 100,000 |
03.10.24 16:10:46 | 8 | 100,200 |
03.10.24 15:56:34 | 9 | 100,800 |
03.10.24 15:56:33 | 100 | 100,800 |
03.10.24 15:56:19 | 1 | 100,800 |
03.10.24 15:54:56 | 10 | 100,400 |
03.10.24 15:51:51 | 40 | 99,800 |
03.10.24 15:45:48 | 1 | 99,600 |
03.10.24 15:43:47 | 20 | 99,200 |
03.10.24 15:43:27 | 500 | 98,700 |
03.10.24 15:42:28 | 19 | 99,000 |
03.10.24 15:42:27 | 105 | 98,900 |
03.10.24 15:38:19 | 1 | 98,600 |
03.10.24 15:38:11 | 20 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:03 | 15 | 99,000 |
03.10.24 15:36:07 | 1 | 99,100 |
03.10.24 15:35:43 | 50 | 99,500 |
03.10.24 15:30:04 | 66 | 97,400 |
03.10.24 15:30:03 | 271 | 97,400 |
03.10.24 15:30:03 | 93 | 98,000 |
03.10.24 15:25:02 | 40 | 98,500 |
03.10.24 15:24:49 | 160 | 98,500 |
03.10.24 15:19:02 | 25 | 98,800 |
03.10.24 15:16:12 | 10 | 98,700 |
03.10.24 15:15:08 | 18 | 98,500 |
03.10.24 15:12:47 | 46 | 98,300 |
03.10.24 15:00:50 | 100 | 98,200 |
03.10.24 15:00:46 | 19 | 98,200 |
03.10.24 15:00:11 | 9 | 98,100 |