BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:15:19 | 50 | 81,400 |
20.12.24 15:09:06 | 18 | 81,400 |
20.12.24 15:08:02 | 20 | 81,400 |
20.12.24 15:02:04 | 50 | 81,200 |
20.12.24 15:01:17 | 18 | 81,300 |
20.12.24 14:58:44 | 10 | 81,300 |
20.12.24 14:57:32 | 15 | 80,800 |
20.12.24 14:56:17 | 13 | 81,300 |
20.12.24 14:53:53 | 8 | 81,300 |
20.12.24 14:41:33 | 4 | 81,300 |
20.12.24 14:40:13 | 14 | 81,300 |
20.12.24 14:35:07 | 20 | 81,000 |
20.12.24 14:30:08 | 15 | 81,000 |
20.12.24 14:28:35 | 10 | 81,000 |
20.12.24 14:25:37 | 50 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:20:11 | 70 | 80,700 |
20.12.24 14:19:53 | 190 | 80,800 |
20.12.24 14:11:30 | 1 | 81,000 |
20.12.24 14:07:37 | 100 | 81,000 |
20.12.24 14:02:16 | 12 | 81,000 |
20.12.24 14:01:59 | 10 | 81,000 |
20.12.24 13:56:27 | 30 | 80,900 |
20.12.24 13:55:05 | 7 | 81,000 |
20.12.24 13:51:33 | 24 | 80,900 |
20.12.24 13:49:18 | 10 | 80,900 |
20.12.24 13:47:07 | 180 | 80,900 |
20.12.24 13:46:53 | 20 | 80,900 |
20.12.24 13:43:25 | 10 | 80,900 |
20.12.24 13:33:10 | 74 | 80,600 |
20.12.24 13:28:02 | 190 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:25:45 | 60 | 80,800 |
20.12.24 13:25:32 | 40 | 80,800 |
20.12.24 13:21:05 | 120 | 80,900 |
20.12.24 13:08:14 | 40 | 80,900 |
20.12.24 13:05:20 | 40 | 80,900 |
20.12.24 13:02:21 | 28 | 80,800 |
20.12.24 12:57:10 | 7 | 80,900 |
20.12.24 12:56:03 | 10 | 80,900 |
20.12.24 12:53:12 | 50 | 80,900 |
20.12.24 12:46:26 | 10 | 81,000 |
20.12.24 12:37:27 | 5 | 81,000 |
20.12.24 12:32:47 | 10 | 81,000 |
20.12.24 12:32:39 | 5 | 81,000 |
20.12.24 12:29:58 | 115 | 80,900 |
20.12.24 12:23:59 | 31 | 81,100 |