BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:31:05 | 12 | 82,100 |
20.12.24 17:30:13 | 25 | 82,100 |
20.12.24 17:30:02 | 20 | 82,100 |
20.12.24 17:29:58 | 200 | 82,100 |
20.12.24 17:27:02 | 25 | 82,200 |
20.12.24 17:24:00 | 30 | 82,100 |
20.12.24 17:22:07 | 100 | 82,200 |
20.12.24 17:20:53 | 5 | 82,200 |
20.12.24 17:14:27 | 20 | 81,900 |
20.12.24 17:11:30 | 60 | 82,100 |
20.12.24 17:07:19 | 30 | 81,900 |
20.12.24 17:06:52 | 20 | 82,200 |
20.12.24 16:58:27 | 30 | 82,300 |
20.12.24 16:56:42 | 10 | 82,200 |
20.12.24 16:56:27 | 20 | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:55:59 | 12 | 82,200 |
20.12.24 16:54:42 | 50 | 82,300 |
20.12.24 16:54:39 | 6 | 82,300 |
20.12.24 16:53:42 | 30 | 82,300 |
20.12.24 16:48:15 | 250 | 81,900 |
20.12.24 16:48:05 | 18 | 82,200 |
20.12.24 16:47:09 | 60 | 81,900 |
20.12.24 16:43:55 | 12 | 82,400 |
20.12.24 16:43:52 | 3 | 82,400 |
20.12.24 16:41:53 | 25 | 82,400 |
20.12.24 16:36:51 | 5 | 82,400 |
20.12.24 16:34:04 | 20 | 82,200 |
20.12.24 16:32:58 | 364 | 82,600 |
20.12.24 16:31:40 | 5 | 82,400 |
20.12.24 16:25:59 | 20 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:27 | 5 | 82,300 |
20.12.24 16:23:29 | 60 | 82,200 |
20.12.24 16:22:58 | 5 | 82,100 |
20.12.24 16:19:07 | 5 | 82,100 |
20.12.24 16:16:02 | 100 | 81,900 |
20.12.24 16:14:15 | 10 | 82,100 |
20.12.24 16:11:34 | 16 | 82,100 |
20.12.24 16:09:28 | 27 | 81,900 |
20.12.24 16:06:45 | 10 | 82,200 |
20.12.24 16:01:36 | 12 | 82,200 |
20.12.24 16:00:07 | 152 | 82,000 |
20.12.24 15:57:17 | 50 | 81,900 |
20.12.24 15:50:34 | 10 | 82,100 |
20.12.24 15:47:37 | 10 | 82,100 |
20.12.24 15:42:24 | 15 | 82,100 |