BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:05 | 163 | 100,200 |
04.10.24 17:04:21 | 5 | 99,800 |
04.10.24 17:03:39 | 70 | 99,900 |
04.10.24 17:03:01 | 15 | 99,800 |
04.10.24 16:59:10 | 15 | 100,200 |
04.10.24 16:57:42 | 50 | 100,400 |
04.10.24 16:57:32 | 40 | 100,200 |
04.10.24 16:52:15 | 20 | 100,800 |
04.10.24 16:43:00 | 320 | 100,200 |
04.10.24 16:39:23 | 30 | 100,200 |
04.10.24 16:32:22 | 14 | 100,400 |
04.10.24 16:26:43 | 100 | 101,000 |
04.10.24 16:19:59 | 50 | 101,000 |
04.10.24 16:18:10 | 5 | 101,000 |
04.10.24 16:16:18 | 15 | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:30 | 20 | 101,400 |
04.10.24 16:13:27 | 12 | 101,200 |
04.10.24 16:10:23 | 15 | 100,600 |
04.10.24 16:06:11 | 100 | 100,400 |
04.10.24 16:00:38 | 5 | 100,400 |
04.10.24 15:57:54 | 10 | 100,200 |
04.10.24 15:55:39 | 80 | 100,000 |
04.10.24 15:53:53 | 100 | 99,800 |
04.10.24 15:53:53 | 74 | 100,000 |
04.10.24 15:52:19 | 10 | 100,200 |
04.10.24 15:51:56 | 100 | 100,200 |
04.10.24 15:50:38 | 29 | 100,400 |
04.10.24 15:42:08 | 6 | 100,800 |
04.10.24 15:41:46 | 150 | 100,600 |
04.10.24 15:39:04 | 15 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:23 | 1 | 100,400 |
04.10.24 15:35:08 | 10 | 100,200 |
04.10.24 15:34:46 | 24 | 100,400 |
04.10.24 15:32:32 | 50 | 100,200 |
04.10.24 15:32:31 | 51 | 100,400 |
04.10.24 15:32:23 | 300 | 100,400 |
04.10.24 15:30:21 | 16 | 100,600 |
04.10.24 15:30:13 | 131 | 101,000 |
04.10.24 15:28:52 | 30 | 101,200 |
04.10.24 15:28:52 | 60 | 101,200 |
04.10.24 15:23:03 | 20 | 102,600 |
04.10.24 15:14:46 | 24 | 102,400 |
04.10.24 15:14:06 | 50 | 102,400 |
04.10.24 15:06:00 | 2 | 102,000 |
04.10.24 15:05:53 | 20 | 102,600 |