BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:35:03 | 95 | 74,100 |
27.05.25 19:34:13 | 6 | 73,900 |
27.05.25 19:31:18 | 7 | 74,100 |
27.05.25 19:22:27 | 6 | 74,100 |
27.05.25 19:14:26 | 70 | 74,200 |
27.05.25 18:49:07 | 5 | 74,200 |
27.05.25 18:47:08 | 2 | 74,300 |
27.05.25 18:45:23 | 250 | 74,300 |
27.05.25 18:42:23 | 13 | 74,300 |
27.05.25 18:40:33 | 35 | 74,300 |
27.05.25 18:28:39 | 67 | 74,300 |
27.05.25 18:27:35 | 6 | 74,100 |
27.05.25 18:21:10 | 28 | 74,100 |
27.05.25 18:17:02 | 30 | 74,100 |
27.05.25 18:12:37 | 24 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:02:23 | 25 | 74,300 |
27.05.25 18:02:01 | 20 | 74,300 |
27.05.25 18:00:02 | 1 | 74,300 |
27.05.25 17:58:21 | 3 | 74,100 |
27.05.25 17:48:13 | 100 | 74,300 |
27.05.25 17:47:18 | 13 | 74,200 |
27.05.25 17:38:30 | 258 | 74,100 |
27.05.25 17:38:25 | 306 | 74,100 |
27.05.25 17:33:50 | 40 | 74,200 |
27.05.25 17:23:37 | 13 | 74,300 |
27.05.25 17:18:40 | 300 | 74,400 |
27.05.25 17:12:14 | 25 | 74,300 |
27.05.25 17:09:09 | 10 | 74,200 |
27.05.25 17:08:36 | 6 | 74,200 |
27.05.25 17:00:48 | 100 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:54:47 | 200 | 74,100 |
27.05.25 16:53:44 | 40 | 74,100 |
27.05.25 16:44:10 | 65 | 74,000 |
27.05.25 16:39:37 | 5 | 74,100 |
27.05.25 16:35:55 | 20 | 73,800 |
27.05.25 16:32:56 | 8 | 74,000 |
27.05.25 16:29:54 | 6 | 74,000 |
27.05.25 16:28:03 | 500 | 74,000 |
27.05.25 16:27:16 | 676 | 74,000 |
27.05.25 16:25:03 | 65 | 74,300 |
27.05.25 16:22:58 | 250 | 74,100 |
27.05.25 16:16:19 | 19 | 74,100 |
27.05.25 16:14:52 | 2 | 74,100 |
27.05.25 16:10:47 | 46 | 74,200 |
27.05.25 16:06:23 | 4 | 74,300 |