BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:42:35 | 5 | 73,700 |
27.05.25 12:42:35 | 19 | 73,800 |
27.05.25 12:42:35 | 6 | 73,900 |
27.05.25 12:41:41 | 100 | 74,000 |
27.05.25 12:37:25 | 15 | 74,000 |
27.05.25 12:30:34 | 35 | 74,100 |
27.05.25 12:28:00 | 20 | 74,100 |
27.05.25 12:25:41 | 210 | 74,100 |
27.05.25 12:22:36 | 30 | 74,300 |
27.05.25 12:09:00 | 97 | 74,100 |
27.05.25 12:04:48 | 40 | 74,300 |
27.05.25 11:51:39 | 1 | 74,100 |
27.05.25 11:51:04 | 28 | 74,100 |
27.05.25 11:29:58 | 210 | 74,300 |
27.05.25 11:16:24 | 130 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:08:27 | 200 | 74,100 |
27.05.25 10:57:07 | 30 | 74,000 |
27.05.25 10:53:30 | 80 | 74,000 |
27.05.25 10:50:19 | 54 | 73,900 |
27.05.25 10:48:32 | 3 | 74,000 |
27.05.25 10:35:20 | 20 | 74,000 |
27.05.25 10:29:59 | 210 | 73,800 |
27.05.25 10:29:44 | 24 | 74,000 |
27.05.25 10:13:20 | 5 | 73,700 |
27.05.25 10:10:49 | 17 | 74,000 |
27.05.25 10:05:09 | 200 | 73,800 |
27.05.25 10:04:24 | 1 | 73,800 |
27.05.25 10:04:24 | 257 | 73,900 |
27.05.25 10:00:02 | 67 | 73,500 |
27.05.25 10:00:01 | 116 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:19:28 | 33 | 73,300 |
27.05.25 09:08:29 | 195 | 73,500 |
27.05.25 09:08:14 | 205 | 73,500 |
27.05.25 09:06:05 | 200 | 73,500 |
27.05.25 08:41:28 | 3 | 73,300 |
27.05.25 08:41:04 | 2 | 73,800 |
27.05.25 08:34:32 | 140 | 73,400 |
27.05.25 08:34:13 | 140 | 73,500 |
27.05.25 08:33:53 | 70 | 73,500 |
27.05.25 08:33:34 | 140 | 73,500 |
27.05.25 08:24:26 | 2 | 73,800 |
27.05.25 08:00:18 | 4 | 73,800 |
27.05.25 07:40:16 | 203 | 73,500 |
27.05.25 07:38:36 | 7 | 73,500 |
27.05.25 07:37:19 | 200 | 73,600 |