BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:58:52 | 100 | 84,100 |
11.12.24 16:48:27 | 25 | 83,900 |
11.12.24 16:47:42 | 50 | 83,900 |
11.12.24 16:29:52 | 30 | 84,200 |
11.12.24 16:25:48 | 20 | 83,800 |
11.12.24 16:24:28 | 70 | 84,200 |
11.12.24 16:23:41 | 100 | 84,200 |
11.12.24 16:21:35 | 50 | 83,800 |
11.12.24 16:18:01 | 100 | 83,900 |
11.12.24 16:03:30 | 6 | 83,900 |
11.12.24 15:55:23 | 200 | 84,000 |
11.12.24 15:50:25 | 5 | 83,600 |
11.12.24 15:49:47 | 100 | 83,600 |
11.12.24 15:38:14 | 449 | 83,700 |
11.12.24 15:38:13 | 951 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:38:11 | 600 | 83,700 |
11.12.24 15:38:05 | 6 | 83,900 |
11.12.24 15:34:16 | 50 | 83,600 |
11.12.24 15:33:04 | 100 | 83,600 |
11.12.24 15:31:31 | 120 | 83,800 |
11.12.24 15:27:40 | 10 | 83,900 |
11.12.24 15:27:17 | 11 | 84,500 |
11.12.24 15:12:07 | 61 | 84,600 |
11.12.24 15:10:15 | 20 | 84,200 |
11.12.24 15:00:28 | 130 | 84,200 |
11.12.24 14:58:46 | 1 | 84,600 |
11.12.24 14:58:30 | 1 | 84,200 |
11.12.24 14:53:46 | 15 | 84,600 |
11.12.24 14:21:50 | 30 | 84,400 |
11.12.24 14:14:37 | 100 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:59:13 | 9 | 84,700 |
11.12.24 13:58:38 | 9 | 84,700 |
11.12.24 13:46:24 | 180 | 84,600 |
11.12.24 13:46:20 | 180 | 84,800 |
11.12.24 13:46:17 | 1,32 Tsd. | 84,900 |
11.12.24 13:45:54 | 180 | 84,500 |
11.12.24 12:57:58 | 125 | 84,300 |
11.12.24 12:55:25 | 60 | 84,200 |
11.12.24 12:15:24 | 12 | 84,500 |
11.12.24 12:09:37 | 15 | 84,100 |
11.12.24 11:52:56 | 5 | 84,500 |
11.12.24 11:06:44 | 40 | 84,100 |
11.12.24 10:58:14 | 40 | 84,000 |
11.12.24 10:48:26 | 50 | 83,700 |
11.12.24 10:47:13 | 3 | 83,900 |