BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:51:34 | 35 | 74,500 |
28.05.25 11:47:53 | 10 | 74,500 |
28.05.25 11:47:48 | 127 | 74,500 |
28.05.25 11:47:07 | 100 | 74,500 |
28.05.25 11:41:45 | 50 | 74,400 |
28.05.25 11:34:51 | 1 | 74,500 |
28.05.25 11:25:39 | 52 | 74,500 |
28.05.25 11:18:45 | 25 | 74,400 |
28.05.25 11:09:25 | 27 | 74,600 |
28.05.25 11:07:48 | 50 | 74,600 |
28.05.25 11:04:12 | 16 | 74,600 |
28.05.25 10:48:27 | 160 | 74,400 |
28.05.25 10:43:05 | 14 | 74,600 |
28.05.25 10:33:43 | 200 | 74,500 |
28.05.25 10:30:16 | 26 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:29:58 | 210 | 74,300 |
28.05.25 10:26:32 | 3 | 74,400 |
28.05.25 10:25:58 | 100 | 74,500 |
28.05.25 10:24:17 | 7 | 74,500 |
28.05.25 10:23:16 | 3 | 74,500 |
28.05.25 10:22:48 | 17 | 74,500 |
28.05.25 10:20:02 | 51 | 74,400 |
28.05.25 10:17:15 | 210 | 74,500 |
28.05.25 10:14:27 | 50 | 74,400 |
28.05.25 10:12:38 | 210 | 74,400 |
28.05.25 10:03:30 | 15 | 74,600 |
28.05.25 10:01:01 | 150 | 74,600 |
28.05.25 10:00:58 | 1 | 74,400 |
28.05.25 09:56:16 | 50 | 74,500 |
28.05.25 09:53:17 | 1 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:40:41 | 14 | 74,600 |
28.05.25 09:38:11 | 50 | 74,600 |
28.05.25 09:31:18 | 2 | 74,300 |
28.05.25 09:29:58 | 201 | 74,300 |
28.05.25 09:19:09 | 40 | 74,700 |
28.05.25 09:14:41 | 52 | 74,300 |
28.05.25 09:12:44 | 40 | 74,600 |
28.05.25 09:06:49 | 3 | 74,100 |
28.05.25 08:55:53 | 30 | 74,300 |
28.05.25 08:53:40 | 20 | 74,400 |
28.05.25 08:42:08 | 150 | 74,400 |
28.05.25 08:42:06 | 150 | 74,400 |
28.05.25 08:36:22 | 150 | 74,400 |
28.05.25 08:35:37 | 15 | 74,400 |
28.05.25 08:28:33 | 40 | 74,000 |