BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:53 | 85 | 97,500 |
01.10.24 18:55:16 | 40 | 97,000 |
01.10.24 18:53:23 | 20 | 97,100 |
01.10.24 18:51:09 | 50 | 96,800 |
01.10.24 18:48:39 | 25 | 96,900 |
01.10.24 18:45:55 | 119 | 97,100 |
01.10.24 18:43:58 | 50 | 97,300 |
01.10.24 18:41:52 | 30 | 97,300 |
01.10.24 18:38:19 | 80 | 97,200 |
01.10.24 18:36:44 | 30 | 97,400 |
01.10.24 18:35:12 | 40 | 97,500 |
01.10.24 18:30:48 | 10 | 97,900 |
01.10.24 18:26:07 | 400 | 97,400 |
01.10.24 18:18:14 | 100 | 97,600 |
01.10.24 18:16:54 | 20 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:51 | 470 | 98,000 |
01.10.24 18:15:52 | 20 | 97,500 |
01.10.24 18:13:42 | 16 | 98,200 |
01.10.24 18:12:15 | 1 | 97,700 |
01.10.24 18:01:36 | 45 | 97,000 |
01.10.24 18:00:46 | 20 | 97,300 |
01.10.24 17:52:19 | 35 | 97,100 |
01.10.24 17:48:35 | 10 | 97,100 |
01.10.24 17:46:34 | 20 | 97,000 |
01.10.24 17:44:25 | 5 | 97,400 |
01.10.24 17:42:55 | 15 | 97,700 |
01.10.24 17:38:58 | 35 | 97,100 |
01.10.24 17:34:51 | 15 | 96,700 |
01.10.24 17:33:03 | 4 | 96,800 |
01.10.24 17:31:05 | 25 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:57 | 8 | 96,400 |
01.10.24 17:22:50 | 5 | 96,000 |
01.10.24 17:20:11 | 25 | 96,000 |
01.10.24 17:16:18 | 150 | 96,000 |
01.10.24 17:15:58 | 15 | 95,900 |
01.10.24 17:15:04 | 35 | 96,200 |
01.10.24 17:06:39 | 36 | 95,900 |
01.10.24 17:04:10 | 20 | 96,000 |
01.10.24 16:39:47 | 10 | 95,700 |
01.10.24 16:34:12 | 2 | 95,100 |
01.10.24 16:27:19 | 10 | 95,200 |
01.10.24 16:24:53 | 120 | 95,200 |
01.10.24 16:19:01 | 80 | 94,700 |
01.10.24 16:18:24 | 16 | 94,600 |
01.10.24 16:18:07 | 50 | 94,800 |