BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:46:03 | 60 | 84,100 |
11.12.24 10:44:41 | 20 | 83,700 |
11.12.24 10:40:42 | 10 | 83,700 |
11.12.24 10:39:26 | 10 | 83,700 |
11.12.24 10:32:20 | 36 | 84,100 |
11.12.24 10:28:45 | 11 | 84,000 |
11.12.24 10:24:06 | 30 | 83,900 |
11.12.24 10:19:47 | 3 | 83,800 |
11.12.24 10:19:35 | 2 | 84,100 |
11.12.24 10:11:25 | 100 | 83,800 |
11.12.24 10:08:19 | 90 | 84,000 |
11.12.24 10:06:42 | 59 | 84,500 |
11.12.24 10:05:20 | 20 | 84,500 |
11.12.24 10:04:59 | 100 | 84,500 |
11.12.24 10:04:53 | 180 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:03:41 | 12 | 84,400 |
11.12.24 09:54:43 | 15 | 84,500 |
11.12.24 09:49:57 | 3 | 84,500 |
11.12.24 09:17:07 | 3 | 84,500 |
11.12.24 09:02:01 | 20 | 84,500 |
11.12.24 08:47:25 | 20 | 84,500 |
11.12.24 08:41:19 | 30 | 84,500 |
11.12.24 08:37:26 | 22 | 83,700 |
11.12.24 08:23:24 | 6 | 84,500 |
11.12.24 08:19:32 | 27 | 84,500 |
11.12.24 08:16:33 | 10 | 84,400 |
11.12.24 08:14:11 | 122 | 84,500 |
11.12.24 08:14:01 | 178 | 84,500 |
11.12.24 08:11:51 | 5 | 84,500 |
11.12.24 08:00:37 | 33 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:00:06 | 47 | 84,500 |
10.12.24 21:47:13 | 25 | 85,100 |
10.12.24 21:42:04 | 10 | 85,000 |
10.12.24 21:37:27 | 12 | 85,000 |
10.12.24 21:30:09 | 35 | 84,900 |
10.12.24 21:25:04 | 50 | 85,000 |
10.12.24 21:21:43 | 25 | 85,000 |
10.12.24 21:14:17 | 16 | 85,000 |
10.12.24 21:13:48 | 100 | 84,500 |
10.12.24 21:08:47 | 5 | 85,000 |
10.12.24 21:04:30 | 10 | 84,800 |
10.12.24 21:00:26 | 6 | 84,500 |
10.12.24 20:27:47 | 20 | 85,100 |
10.12.24 20:18:02 | 125 | 84,700 |
10.12.24 20:17:47 | 3 | 85,100 |