BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:16:23 | 20 | 95,500 |
| 01.10.24 16:15:57 | 8 | 95,200 |
| 01.10.24 16:15:24 | 33 | 95,600 |
| 01.10.24 16:15:16 | 25 | 95,800 |
| 01.10.24 16:09:57 | 100 | 96,100 |
| 01.10.24 16:04:49 | 18 | 96,400 |
| 01.10.24 16:04:19 | 520 | 96,400 |
| 01.10.24 16:04:15 | 250 | 96,400 |
| 01.10.24 16:04:14 | 250 | 96,400 |
| 01.10.24 16:03:52 | 12 | 96,400 |
| 01.10.24 16:03:38 | 38 | 96,300 |
| 01.10.24 16:01:57 | 6 | 96,300 |
| 01.10.24 15:54:42 | 10 | 95,800 |
| 01.10.24 15:49:58 | 10 | 96,000 |
| 01.10.24 15:46:01 | 1 | 95,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:40:28 | 50 | 95,200 |
| 01.10.24 15:36:23 | 27 | 95,600 |
| 01.10.24 15:33:03 | 25 | 95,000 |
| 01.10.24 15:29:45 | 100 | 95,500 |
| 01.10.24 15:24:41 | 12 | 95,400 |
| 01.10.24 15:03:41 | 30 | 95,800 |
| 01.10.24 14:57:43 | 18 | 95,800 |
| 01.10.24 14:02:54 | 12 | 95,800 |
| 01.10.24 13:46:30 | 10 | 95,800 |
| 01.10.24 13:41:40 | 25 | 95,500 |
| 01.10.24 13:32:06 | 20 | 95,900 |
| 01.10.24 13:29:58 | 6 | 95,700 |
| 01.10.24 13:28:18 | 40 | 95,800 |
| 01.10.24 13:21:37 | 10 | 95,900 |
| 01.10.24 13:19:19 | 100 | 95,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:15:53 | 11 | 96,000 |
| 01.10.24 13:14:03 | 32 | 96,000 |
| 01.10.24 13:05:26 | 14 | 96,000 |
| 01.10.24 12:59:02 | 5 | 96,100 |
| 01.10.24 12:58:41 | 5 | 96,000 |
| 01.10.24 12:51:27 | 10 | 96,100 |
| 01.10.24 12:49:10 | 156 | 96,000 |
| 01.10.24 12:40:07 | 130 | 95,700 |
| 01.10.24 12:37:59 | 80 | 95,900 |
| 01.10.24 12:33:02 | 20 | 95,900 |
| 01.10.24 12:32:34 | 50 | 96,100 |
| 01.10.24 12:27:41 | 10 | 96,200 |
| 01.10.24 12:25:58 | 10 | 96,200 |
| 01.10.24 12:24:21 | 22 | 96,200 |
| 01.10.24 12:24:21 | 50 | 96,200 |