BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:21:03 | 0 | 3,460 |
18.06.24 12:34:02 | 0 | 3,470 |
18.06.24 11:44:03 | 0 | 3,475 |
18.06.24 10:52:03 | 0 | 3,485 |
18.06.24 10:20:03 | 0 | 3,490 |
18.06.24 09:51:03 | 0 | 3,490 |
18.06.24 09:30:04 | 0 | 3,500 |
18.06.24 08:09:03 | 0 | 3,495 |
17.06.24 21:52:02 | 0 | 3,495 |
17.06.24 20:34:03 | 0 | 3,480 |
17.06.24 19:10:14 | 0 | 3,480 |
17.06.24 17:55:10 | 0 | 3,485 |
17.06.24 17:10:04 | 0 | 3,480 |
17.06.24 16:40:14 | 0 | 3,485 |
17.06.24 15:36:13 | 0 | 3,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:13:04 | 0 | 3,465 |
17.06.24 13:21:03 | 0 | 3,455 |
17.06.24 12:34:03 | 0 | 3,450 |
17.06.24 11:44:03 | 0 | 3,460 |
17.06.24 10:52:03 | 0 | 3,455 |
17.06.24 10:20:04 | 0 | 3,455 |
17.06.24 09:51:03 | 0 | 3,475 |
17.06.24 09:30:03 | 0 | 3,480 |
17.06.24 08:17:43 | 0 | 3,500 |
14.06.24 21:52:03 | 0 | 3,495 |
14.06.24 20:34:03 | 0 | 3,530 |
14.06.24 19:10:15 | 0 | 3,490 |
14.06.24 17:55:11 | 0 | 3,565 |
14.06.24 17:10:04 | 0 | 3,465 |
14.06.24 16:40:14 | 0 | 3,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:36:13 | 0 | 3,500 |
14.06.24 14:13:04 | 0 | 3,510 |
14.06.24 13:21:02 | 0 | 3,465 |
14.06.24 12:34:04 | 0 | 3,470 |
14.06.24 11:44:03 | 0 | 3,495 |
14.06.24 10:52:03 | 0 | 3,510 |
14.06.24 10:20:04 | 0 | 3,500 |
14.06.24 09:51:01 | 0 | 3,510 |
14.06.24 09:30:01 | 0 | 3,505 |
14.06.24 08:08:24 | 0 | 3,570 |
13.06.24 21:52:04 | 0 | 3,605 |
13.06.24 20:34:04 | 0 | 3,600 |
13.06.24 19:10:15 | 0 | 3,585 |
13.06.24 17:55:08 | 0 | 3,560 |
13.06.24 17:10:03 | 0 | 3,575 |