BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:03 | 0 | 3,655 |
16:40:14 | 0 | 3,635 |
15:36:13 | 0 | 3,640 |
14:13:03 | 0 | 3,645 |
13:21:03 | 0 | 3,665 |
12:34:01 | 0 | 3,660 |
11:44:03 | 0 | 3,660 |
10:52:04 | 0 | 3,650 |
10:20:03 | 0 | 3,640 |
09:51:03 | 0 | 3,645 |
09:30:04 | 0 | 3,645 |
08:08:03 | 0 | 3,625 |
02.07.24 21:52:03 | 0 | 3,630 |
02.07.24 20:34:04 | 0 | 3,630 |
02.07.24 19:10:15 | 0 | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:55:10 | 0 | 3,620 |
02.07.24 17:10:04 | 0 | 3,635 |
02.07.24 16:40:13 | 0 | 3,625 |
02.07.24 15:36:14 | 0 | 3,615 |
02.07.24 14:13:03 | 0 | 3,600 |
02.07.24 13:21:04 | 0 | 3,600 |
02.07.24 12:34:04 | 0 | 3,610 |
02.07.24 11:44:02 | 0 | 3,615 |
02.07.24 10:52:03 | 0 | 3,620 |
02.07.24 10:20:03 | 0 | 3,645 |
02.07.24 09:51:03 | 0 | 3,600 |
02.07.24 09:30:04 | 0 | 3,595 |
02.07.24 08:00:53 | 20 | 3,600 |
01.07.24 21:52:03 | 0 | 3,600 |
01.07.24 20:34:02 | 0 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:10:15 | 0 | 3,595 |
01.07.24 17:55:10 | 0 | 3,610 |
01.07.24 17:10:04 | 0 | 3,605 |
01.07.24 16:40:14 | 0 | 3,610 |
01.07.24 15:36:14 | 0 | 3,615 |
01.07.24 14:13:03 | 0 | 3,585 |
01.07.24 13:21:04 | 0 | 3,595 |
01.07.24 12:34:04 | 0 | 3,565 |
01.07.24 11:44:04 | 0 | 3,540 |
01.07.24 10:52:02 | 0 | 3,545 |
01.07.24 10:20:03 | 0 | 3,550 |
01.07.24 09:51:04 | 0 | 3,545 |
01.07.24 09:30:04 | 0 | 3,560 |
01.07.24 08:22:22 | 0 | 3,525 |
28.06.24 21:52:03 | 0 | 3,525 |