BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:52:04 | 0 | 3,425 |
21.06.24 10:20:03 | 0 | 3,420 |
21.06.24 09:51:04 | 0 | 3,415 |
21.06.24 09:30:03 | 0 | 3,430 |
21.06.24 08:10:17 | 0 | 3,465 |
20.06.24 21:52:03 | 0 | 3,475 |
20.06.24 20:34:03 | 0 | 3,475 |
20.06.24 19:10:14 | 0 | 3,435 |
20.06.24 17:55:09 | 0 | 3,435 |
20.06.24 17:10:03 | 0 | 3,440 |
20.06.24 16:40:13 | 0 | 3,440 |
20.06.24 15:36:13 | 0 | 3,430 |
20.06.24 14:13:03 | 0 | 3,440 |
20.06.24 13:21:03 | 0 | 3,440 |
20.06.24 12:34:03 | 0 | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:44:03 | 0 | 3,460 |
20.06.24 10:52:04 | 0 | 3,460 |
20.06.24 10:20:03 | 0 | 3,460 |
20.06.24 09:51:03 | 0 | 3,465 |
20.06.24 09:30:03 | 0 | 3,460 |
20.06.24 08:09:52 | 0 | 3,455 |
19.06.24 21:52:03 | 0 | 3,475 |
19.06.24 20:34:01 | 0 | 3,465 |
19.06.24 19:10:15 | 0 | 3,465 |
19.06.24 17:55:10 | 0 | 3,470 |
19.06.24 17:10:03 | 0 | 3,455 |
19.06.24 16:40:14 | 0 | 3,465 |
19.06.24 15:36:14 | 0 | 3,460 |
19.06.24 14:13:03 | 0 | 3,450 |
19.06.24 13:21:04 | 0 | 3,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:34:03 | 0 | 3,450 |
19.06.24 11:44:04 | 0 | 3,440 |
19.06.24 10:52:03 | 0 | 3,440 |
19.06.24 10:20:03 | 0 | 3,445 |
19.06.24 09:51:03 | 0 | 3,445 |
19.06.24 09:30:03 | 0 | 3,440 |
19.06.24 08:06:01 | 0 | 3,480 |
18.06.24 21:52:03 | 0 | 3,475 |
18.06.24 20:34:03 | 0 | 3,475 |
18.06.24 19:10:15 | 0 | 3,480 |
18.06.24 17:55:10 | 0 | 3,485 |
18.06.24 17:10:03 | 0 | 3,480 |
18.06.24 16:40:13 | 0 | 3,480 |
18.06.24 15:36:13 | 0 | 3,475 |
18.06.24 14:13:03 | 0 | 3,475 |