BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:30:04 | 0 | 3,470 |
26.06.24 08:07:47 | 0 | 3,460 |
25.06.24 21:52:03 | 0 | 3,470 |
25.06.24 20:34:04 | 0 | 3,465 |
25.06.24 19:10:14 | 0 | 3,460 |
25.06.24 17:55:10 | 0 | 3,460 |
25.06.24 17:10:04 | 0 | 3,455 |
25.06.24 16:40:11 | 0 | 3,455 |
25.06.24 15:36:14 | 0 | 3,455 |
25.06.24 14:13:03 | 0 | 3,450 |
25.06.24 13:21:04 | 0 | 3,450 |
25.06.24 12:34:03 | 0 | 3,455 |
25.06.24 11:44:04 | 0 | 3,450 |
25.06.24 10:52:04 | 0 | 3,445 |
25.06.24 10:20:04 | 0 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:51:03 | 0 | 3,480 |
25.06.24 09:30:03 | 0 | 3,485 |
25.06.24 08:08:59 | 0 | 3,480 |
24.06.24 21:52:04 | 0 | 3,480 |
24.06.24 20:34:03 | 0 | 3,480 |
24.06.24 19:10:14 | 0 | 3,485 |
24.06.24 17:55:10 | 0 | 3,480 |
24.06.24 17:10:03 | 0 | 3,470 |
24.06.24 16:40:14 | 0 | 3,480 |
24.06.24 15:36:14 | 0 | 3,485 |
24.06.24 14:13:03 | 0 | 3,495 |
24.06.24 13:21:04 | 0 | 3,485 |
24.06.24 12:34:03 | 0 | 3,480 |
24.06.24 11:44:03 | 0 | 3,480 |
24.06.24 10:52:02 | 0 | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:20:03 | 0 | 3,485 |
24.06.24 09:51:03 | 0 | 3,460 |
24.06.24 09:30:04 | 0 | 3,455 |
24.06.24 08:18:14 | 0 | 3,460 |
21.06.24 21:52:03 | 0 | 3,465 |
21.06.24 20:34:04 | 0 | 3,465 |
21.06.24 19:10:16 | 0 | 3,460 |
21.06.24 17:55:10 | 0 | 3,460 |
21.06.24 17:10:03 | 0 | 3,460 |
21.06.24 16:40:14 | 0 | 3,445 |
21.06.24 15:36:14 | 0 | 3,430 |
21.06.24 14:13:04 | 0 | 3,435 |
21.06.24 13:21:04 | 0 | 3,425 |
21.06.24 12:34:02 | 0 | 3,415 |
21.06.24 11:44:04 | 0 | 3,415 |