INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:12:54 | - | 45,400 |
05.07.24 20:10:48 | - | 45,410 |
05.07.24 20:09:31 | - | 45,400 |
05.07.24 20:06:54 | - | 45,410 |
05.07.24 20:06:33 | - | 45,400 |
05.07.24 20:05:44 | - | 45,410 |
05.07.24 20:03:18 | - | 45,400 |
05.07.24 20:03:14 | - | 45,390 |
05.07.24 20:02:56 | - | 45,410 |
05.07.24 20:01:55 | - | 45,400 |
05.07.24 20:00:01 | - | 45,410 |
05.07.24 19:59:57 | - | 45,400 |
05.07.24 19:59:23 | - | 45,410 |
05.07.24 19:59:21 | - | 45,400 |
05.07.24 19:59:06 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:58:09 | - | 45,400 |
05.07.24 19:57:53 | - | 45,410 |
05.07.24 19:57:51 | - | 45,400 |
05.07.24 19:54:47 | - | 45,410 |
05.07.24 19:53:21 | - | 45,400 |
05.07.24 19:50:43 | - | 45,410 |
05.07.24 19:50:21 | - | 45,400 |
05.07.24 19:50:13 | - | 45,400 |
05.07.24 19:50:13 | - | 45,410 |
05.07.24 19:50:03 | - | 45,400 |
05.07.24 19:49:47 | - | 45,410 |
05.07.24 19:49:45 | - | 45,400 |
05.07.24 19:49:10 | - | 45,410 |
05.07.24 19:49:09 | - | 45,400 |
05.07.24 19:46:20 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:45:51 | - | 45,400 |
05.07.24 19:45:27 | - | 45,410 |
05.07.24 19:45:15 | - | 45,400 |
05.07.24 19:45:00 | - | 45,410 |
05.07.24 19:44:21 | - | 45,400 |
05.07.24 19:43:09 | - | 45,410 |
05.07.24 19:43:08 | - | 45,400 |
05.07.24 19:43:00 | - | 45,410 |
05.07.24 19:42:51 | - | 45,400 |
05.07.24 19:42:34 | - | 45,410 |
05.07.24 19:42:27 | - | 45,400 |
05.07.24 19:42:15 | - | 45,390 |
05.07.24 19:41:59 | - | 45,400 |
05.07.24 19:41:39 | - | 45,390 |
05.07.24 19:41:26 | - | 45,400 |