INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:01 | - | 45,440 |
05.07.24 21:58:00 | - | 45,440 |
05.07.24 21:56:39 | - | 45,440 |
05.07.24 21:56:27 | - | 45,440 |
05.07.24 21:54:59 | - | 45,440 |
05.07.24 21:54:49 | - | 45,450 |
05.07.24 21:54:40 | - | 45,440 |
05.07.24 21:54:12 | - | 45,430 |
05.07.24 21:52:30 | - | 45,440 |
05.07.24 21:52:26 | - | 45,430 |
05.07.24 21:52:17 | - | 45,440 |
05.07.24 21:52:16 | - | 45,450 |
05.07.24 21:52:02 | - | 45,440 |
05.07.24 21:52:00 | - | 45,450 |
05.07.24 21:51:37 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:34 | - | 45,450 |
05.07.24 21:51:22 | - | 45,440 |
05.07.24 21:51:20 | - | 45,450 |
05.07.24 21:51:16 | - | 45,460 |
05.07.24 21:51:02 | - | 45,450 |
05.07.24 21:50:54 | - | 45,460 |
05.07.24 21:50:52 | - | 45,450 |
05.07.24 21:50:46 | - | 45,460 |
05.07.24 21:50:45 | - | 45,450 |
05.07.24 21:50:42 | - | 45,440 |
05.07.24 21:50:36 | - | 45,450 |
05.07.24 21:50:01 | - | 45,440 |
05.07.24 21:47:40 | - | 45,440 |
05.07.24 21:47:34 | - | 45,450 |
05.07.24 21:47:26 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:54 | - | 45,450 |
05.07.24 21:46:23 | - | 45,440 |
05.07.24 21:46:19 | - | 45,450 |
05.07.24 21:46:17 | - | 45,440 |
05.07.24 21:45:54 | - | 45,450 |
05.07.24 21:45:13 | - | 45,460 |
05.07.24 21:44:31 | - | 45,450 |
05.07.24 21:44:14 | - | 45,440 |
05.07.24 21:44:14 | - | 45,450 |
05.07.24 21:44:12 | - | 45,440 |
05.07.24 21:43:37 | - | 45,440 |
05.07.24 21:43:27 | - | 45,430 |
05.07.24 21:43:04 | - | 45,440 |
05.07.24 21:42:57 | - | 45,430 |
05.07.24 21:42:30 | - | 45,440 |