INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | 0 | 45,510 |
12:30:32 | 0 | 45,680 |
09:30:29 | 0 | 45,400 |
08:10:38 | 0 | 45,560 |
02.07.24 19:30:52 | 0 | 45,140 |
02.07.24 16:30:28 | 0 | 45,230 |
02.07.24 12:30:35 | 0 | 44,960 |
02.07.24 09:30:27 | 0 | 44,900 |
02.07.24 08:10:36 | 0 | 45,750 |
01.07.24 19:30:38 | 0 | 45,840 |
01.07.24 16:30:27 | 0 | 46,090 |
01.07.24 12:30:23 | 0 | 46,210 |
01.07.24 09:30:24 | 0 | 46,540 |
01.07.24 08:10:33 | 0 | 46,610 |
28.06.24 19:30:40 | 0 | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:30:27 | 0 | 46,410 |
28.06.24 12:30:27 | 0 | 46,450 |
28.06.24 09:30:31 | 0 | 46,570 |
28.06.24 08:10:34 | 0 | 46,690 |
27.06.24 19:30:43 | 0 | 46,490 |
27.06.24 16:30:35 | 0 | 46,720 |
27.06.24 12:30:36 | 0 | 46,420 |
27.06.24 09:30:28 | 0 | 46,180 |
27.06.24 08:10:32 | 0 | 46,940 |
26.06.24 19:30:52 | 0 | 46,720 |
26.06.24 16:30:32 | 0 | 46,530 |
26.06.24 12:30:27 | 0 | 46,770 |
26.06.24 09:30:30 | 0 | 46,910 |
26.06.24 08:10:33 | 0 | 47,020 |
25.06.24 19:30:48 | 0 | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:30:27 | 0 | 46,860 |
25.06.24 12:30:22 | 0 | 46,650 |
25.06.24 09:30:29 | 0 | 46,760 |
25.06.24 08:10:33 | 0 | 47,090 |
24.06.24 19:30:43 | 0 | 46,890 |
24.06.24 16:30:28 | 0 | 47,120 |
24.06.24 12:30:27 | 0 | 46,620 |
24.06.24 09:30:34 | 0 | 46,820 |
24.06.24 08:10:33 | 0 | 46,920 |
21.06.24 19:30:45 | 0 | 46,830 |
21.06.24 16:30:37 | 0 | 46,770 |
21.06.24 12:30:27 | 0 | 46,920 |
21.06.24 09:30:30 | 0 | 47,190 |
21.06.24 08:10:35 | 0 | 47,380 |
20.06.24 19:30:37 | 0 | 47,270 |