INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:17 | 0 | 47,970 |
16:31:35 | 0 | 48,030 |
12:31:19 | 0 | 48,200 |
09:31:26 | 0 | 48,060 |
08:10:35 | 0 | 48,210 |
23.04.25 19:31:19 | 0 | 48,240 |
23.04.25 16:31:17 | 0 | 48,050 |
23.04.25 12:31:18 | 0 | 48,050 |
23.04.25 09:31:19 | 0 | 48,270 |
23.04.25 08:10:35 | 0 | 48,360 |
22.04.25 19:31:19 | 0 | 47,300 |
22.04.25 16:31:28 | 0 | 47,180 |
22.04.25 12:31:19 | 0 | 46,990 |
22.04.25 09:31:22 | 0 | 47,110 |
22.04.25 08:10:35 | 0 | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:31:28 | 0 | 46,960 |
17.04.25 16:31:35 | 0 | 47,000 |
17.04.25 12:31:18 | 0 | 46,560 |
17.04.25 09:31:20 | 0 | 46,640 |
17.04.25 08:10:37 | 0 | 46,920 |
16.04.25 19:31:20 | 0 | 46,620 |
16.04.25 16:31:18 | 0 | 46,570 |
16.04.25 12:31:32 | 0 | 46,650 |
16.04.25 09:31:22 | 0 | 46,500 |
16.04.25 08:10:35 | 0 | 46,440 |
15.04.25 19:31:29 | 0 | 46,770 |
15.04.25 16:31:22 | 0 | 46,510 |
15.04.25 12:31:37 | 0 | 46,420 |
15.04.25 09:31:40 | 0 | 46,250 |
15.04.25 08:10:35 | 0 | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 19:31:26 | 0 | 45,650 |
14.04.25 16:31:41 | 0 | 46,110 |
14.04.25 12:31:21 | 0 | 45,900 |
14.04.25 09:31:21 | 0 | 45,860 |
14.04.25 08:10:35 | 0 | 46,400 |
11.04.25 19:31:19 | 0 | 45,720 |
11.04.25 16:31:40 | 0 | 45,460 |
11.04.25 12:31:17 | 0 | 45,680 |
11.04.25 09:31:36 | 0 | 45,680 |
11.04.25 08:10:34 | 0 | 45,990 |
10.04.25 19:31:25 | 0 | 44,880 |
10.04.25 16:31:21 | 0 | 45,700 |
10.04.25 12:31:34 | 0 | 45,820 |
10.04.25 09:31:20 | 0 | 45,530 |
10.04.25 08:10:35 | 0 | 45,770 |