INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 41,030 |
09:31:34 | 0 | 40,940 |
08:10:36 | 0 | 41,240 |
01.08.25 19:31:18 | 0 | 40,750 |
01.08.25 16:31:30 | 0 | 41,240 |
01.08.25 12:31:30 | 0 | 41,530 |
01.08.25 09:31:43 | 0 | 41,900 |
01.08.25 08:10:36 | 0 | 41,750 |
31.07.25 19:31:20 | 0 | 41,860 |
31.07.25 16:31:44 | 0 | 42,290 |
31.07.25 12:31:19 | 0 | 42,540 |
31.07.25 09:31:38 | 0 | 43,040 |
31.07.25 08:34:36 | 0 | 43,070 |
30.07.25 19:31:38 | 0 | 42,770 |
30.07.25 16:31:22 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:31:34 | 0 | 42,930 |
30.07.25 09:31:41 | 0 | 43,030 |
30.07.25 08:10:36 | 0 | 43,410 |
29.07.25 19:31:33 | 0 | 43,170 |
29.07.25 16:31:38 | 0 | 43,280 |
29.07.25 12:31:39 | 0 | 43,600 |
29.07.25 09:31:23 | 0 | 43,240 |
29.07.25 08:10:35 | 0 | 43,280 |
28.07.25 19:31:20 | 0 | 43,040 |
28.07.25 16:31:23 | 0 | 43,030 |
28.07.25 12:31:28 | 0 | 43,580 |
28.07.25 09:31:31 | 0 | 43,480 |
28.07.25 08:10:34 | 0 | 43,820 |
25.07.25 19:31:32 | 0 | 43,340 |
25.07.25 16:31:27 | 0 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:31:29 | 0 | 42,820 |
25.07.25 09:31:40 | 0 | 42,950 |
25.07.25 08:10:35 | 0 | 42,800 |
24.07.25 19:31:21 | 0 | 42,750 |
24.07.25 16:31:32 | 0 | 43,180 |
24.07.25 12:31:22 | 0 | 43,300 |
24.07.25 09:31:22 | 0 | 43,280 |
24.07.25 08:08:35 | 0 | 43,400 |
23.07.25 19:31:21 | 0 | 43,190 |
23.07.25 16:31:23 | 0 | 42,850 |
23.07.25 12:31:24 | 0 | 43,230 |
23.07.25 09:31:39 | 0 | 42,820 |
23.07.25 08:10:37 | 0 | 42,240 |
22.07.25 19:31:21 | 0 | 41,860 |
22.07.25 16:31:36 | 0 | 41,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login