INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 48,840 |
08:10:36 | 0 | 48,410 |
21.01.25 19:31:24 | 0 | 48,290 |
21.01.25 16:31:20 | 0 | 48,530 |
21.01.25 12:31:20 | 0 | 48,610 |
21.01.25 12:03:57 | 100 | 48,530 |
21.01.25 09:31:39 | 0 | 48,840 |
21.01.25 08:10:35 | 0 | 48,680 |
20.01.25 19:31:36 | 0 | 48,880 |
20.01.25 16:31:36 | 0 | 49,070 |
20.01.25 12:31:25 | 0 | 49,160 |
20.01.25 09:31:22 | 0 | 49,360 |
20.01.25 08:10:36 | 0 | 49,280 |
17.01.25 19:31:32 | 0 | 49,190 |
17.01.25 16:31:23 | 0 | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:31:17 | 0 | 49,180 |
17.01.25 09:31:35 | 0 | 49,080 |
17.01.25 08:10:33 | 0 | 48,870 |
16.01.25 19:31:36 | 0 | 48,710 |
16.01.25 16:31:28 | 0 | 49,220 |
16.01.25 12:31:38 | 0 | 50,040 |
16.01.25 09:31:41 | 0 | 50,100 |
16.01.25 08:10:36 | 0 | 50,540 |
15.01.25 19:31:29 | 0 | 50,100 |
15.01.25 16:31:36 | 0 | 50,420 |
15.01.25 12:31:29 | 0 | 49,900 |
15.01.25 09:31:22 | 0 | 49,290 |
15.01.25 08:10:25 | 0 | 49,360 |
14.01.25 19:31:19 | 0 | 49,150 |
14.01.25 16:31:23 | 0 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:31:22 | 0 | 49,200 |
14.01.25 09:31:19 | 0 | 49,190 |
14.01.25 08:10:34 | 0 | 48,970 |
13.01.25 19:31:36 | 0 | 48,880 |
13.01.25 16:31:35 | 0 | 49,410 |
13.01.25 12:31:16 | 0 | 49,230 |
13.01.25 09:31:19 | 0 | 49,300 |
13.01.25 08:10:32 | 0 | 49,830 |
10.01.25 19:31:31 | 0 | 50,040 |
10.01.25 16:31:37 | 0 | 50,040 |
10.01.25 12:31:22 | 0 | 50,620 |
10.01.25 09:31:17 | 0 | 51,000 |
10.01.25 08:10:33 | 0 | 50,900 |
09.01.25 19:31:23 | 0 | 50,920 |
09.01.25 16:31:30 | 0 | 50,980 |