INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:29 | 0 | 43,420 |
16:31:28 | 0 | 43,760 |
12:31:23 | 0 | 43,870 |
09:31:28 | 0 | 43,810 |
08:10:38 | 0 | 43,760 |
22.08.25 19:31:38 | 0 | 43,690 |
22.08.25 16:31:38 | 0 | 44,010 |
22.08.25 12:31:37 | 0 | 43,850 |
22.08.25 09:31:37 | 0 | 43,390 |
22.08.25 08:10:35 | 0 | 43,210 |
21.08.25 19:31:23 | 0 | 43,160 |
21.08.25 16:31:43 | 0 | 43,200 |
21.08.25 12:31:30 | 0 | 43,220 |
21.08.25 09:31:35 | 0 | 43,410 |
21.08.25 08:10:35 | 0 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 19:31:20 | 0 | 43,640 |
20.08.25 16:31:23 | 0 | 43,660 |
20.08.25 12:31:21 | 0 | 43,710 |
20.08.25 09:31:45 | 0 | 43,530 |
20.08.25 08:10:39 | 0 | 43,490 |
19.08.25 19:31:21 | 0 | 43,540 |
19.08.25 16:31:19 | 0 | 43,900 |
19.08.25 12:31:41 | 0 | 44,060 |
19.08.25 09:31:37 | 0 | 43,660 |
19.08.25 08:10:38 | 0 | 43,640 |
18.08.25 19:31:23 | 0 | 43,550 |
18.08.25 16:31:35 | 0 | 43,530 |
18.08.25 12:31:19 | 0 | 43,460 |
18.08.25 09:31:23 | 0 | 43,550 |
18.08.25 08:10:37 | 0 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 19:31:21 | 0 | 43,310 |
15.08.25 16:31:23 | 0 | 43,190 |
15.08.25 12:31:35 | 0 | 43,280 |
15.08.25 09:31:20 | 0 | 43,450 |
15.08.25 08:10:36 | 0 | 43,360 |
14.08.25 19:31:21 | 0 | 43,190 |
14.08.25 16:31:21 | 0 | 43,190 |
14.08.25 12:31:35 | 0 | 42,950 |
14.08.25 09:31:31 | 0 | 42,790 |
14.08.25 08:10:38 | 0 | 42,590 |
13.08.25 19:31:37 | 0 | 42,630 |
13.08.25 16:31:22 | 0 | 42,430 |
13.08.25 12:31:24 | 0 | 42,400 |
13.08.25 09:31:26 | 0 | 42,450 |
13.08.25 08:10:37 | 0 | 42,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login