INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:25 | 50 | 48,85 |
12:14:33 | 3 | 48,88 |
12:09:47 | 2 | 48,92 |
12:07:11 | 130 | 48,90 |
10:59:55 | 200 | 48,85 |
10:40:41 | 5 | 48,93 |
10:39:41 | 20 | 48,93 |
10:22:47 | 1 | 48,92 |
10:22:47 | 50 | 48,90 |
10:16:53 | 8 | 48,78 |
10:13:21 | 8 | 48,78 |
10:12:41 | 104 | 48,78 |
10:08:51 | 3 | 48,68 |
10:05:12 | 68 | 48,71 |
10:05:12 | 54 | 48,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:20 | 3 | 48,66 |
09:56:01 | 2 | 48,65 |
09:45:34 | 409 | 48,64 |
09:43:52 | 11 | 48,64 |
09:42:53 | 84 | 48,59 |
09:41:30 | 121 | 48,56 |
09:40:15 | 602 | 48,51 |
09:38:53 | 1 | 48,52 |
09:37:13 | 1 | 48,53 |
09:33:06 | 18 | 48,57 |
09:20:34 | 1 | 48,57 |
09:17:02 | 50 | 48,46 |
09:15:47 | 250 | 48,51 |
09:01:18 | 3 | 48,24 |
09:01:07 | 3 | 48,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:25 | 48 | 48,30 |
08:17:47 | 2 | 48,40 |
08:07:07 | 1 | 48,40 |
08:06:42 | 1 | 48,40 |
08:00:30 | 11 | 48,34 |
08:00:25 | 4 | 48,42 |
08:00:20 | 1 | 48,42 |
08:00:09 | 8 | 48,32 |
08:00:07 | 2 | 48,32 |
07:45:46 | 10 | 48,41 |
07:30:45 | 1 | 48,33 |
03.10.25 19:48:43 | 15 | 48,35 |
03.10.25 18:55:14 | 8 | 48,42 |
03.10.25 18:43:34 | 2 | 48,34 |
03.10.25 18:41:42 | 3 | 48,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login