INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:22 | 1 | 43,91 |
15:36:33 | 11 | 43,95 |
15:36:25 | 1 | 43,93 |
15:07:06 | 80 | 43,94 |
14:54:12 | 8 | 43,85 |
14:44:42 | 5 | 43,89 |
12:55:02 | 23 | 43,99 |
12:54:00 | 5 | 43,98 |
12:26:56 | 6 | 43,97 |
12:04:12 | 10 | 43,92 |
12:02:35 | 34 | 43,94 |
12:01:22 | 114 | 43,94 |
11:04:52 | 12 | 43,93 |
10:43:38 | 231 | 43,95 |
10:23:46 | 1 | 43,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:16 | 1 | 43,91 |
10:22:19 | 60 | 43,90 |
09:53:05 | 3 | 44,01 |
09:52:52 | 1 | 44,03 |
09:47:24 | 100 | 43,98 |
09:43:11 | 100 | 43,92 |
09:30:30 | 2 | 43,87 |
09:25:35 | 1 | 43,90 |
09:14:09 | 1 | 43,87 |
09:13:54 | 25 | 43,88 |
09:06:09 | 3 | 44,04 |
09:06:09 | 49 | 44,04 |
09:05:11 | 68 | 44,06 |
09:05:08 | 1 | 44,06 |
09:03:11 | 3 | 43,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:03 | 28 | 43,94 |
08:45:27 | 1 | 43,79 |
08:06:21 | 5 | 44,02 |
08:06:17 | 1 | 44,02 |
08:00:20 | 23 | 44,04 |
08:00:15 | 53 | 44,04 |
08:00:10 | 1 | 43,87 |
07:30:26 | 52 | 43,90 |
07:30:25 | 25 | 43,90 |
22.08.25 19:55:32 | 10 | 43,95 |
22.08.25 19:35:40 | 12 | 43,95 |
22.08.25 18:57:18 | 1 | 43,89 |
22.08.25 18:25:13 | 63 | 43,83 |
22.08.25 18:25:07 | 120 | 43,91 |
22.08.25 17:48:24 | 46 | 43,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login