INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:08 | 3 | 41,11 |
13:51:26 | 3 | 41,11 |
13:51:17 | 3 | 41,11 |
13:51:12 | 1 | 41,12 |
13:48:17 | 5 | 41,11 |
13:46:30 | 35 | 41,12 |
13:45:09 | 109 | 41,12 |
13:42:24 | 122 | 41,11 |
13:11:48 | 400 | 41,06 |
13:11:26 | 219 | 41,08 |
12:31:31 | 1 | 41,09 |
12:15:50 | 1 | 41,10 |
11:55:59 | 2 | 41,08 |
11:55:01 | 433 | 41,07 |
11:38:15 | 500 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:24 | 4 | 41,04 |
11:26:58 | 23 | 41,01 |
11:19:19 | 1 | 41,05 |
11:02:01 | 3 | 41,13 |
11:01:10 | 1 | 41,14 |
11:00:28 | 2 | 41,14 |
10:46:31 | 1 | 41,08 |
10:41:49 | 2 | 41,04 |
10:19:12 | 4 | 41,10 |
10:05:29 | 1 | 41,02 |
09:58:36 | 35 | 41,09 |
09:54:40 | 400 | 41,13 |
09:42:33 | 23 | 41,03 |
09:39:03 | 10 | 41,08 |
09:33:15 | 49 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:25 | 69 | 40,92 |
09:27:15 | 900 | 40,92 |
09:27:14 | 900 | 40,92 |
09:25:17 | 3 | 40,88 |
09:25:09 | 3 | 40,90 |
09:24:50 | 1 | 40,91 |
09:23:32 | 1 | 40,92 |
09:08:15 | 1 | 40,90 |
09:05:13 | 2 | 40,98 |
09:04:07 | 130 | 40,99 |
09:03:18 | 1 | 41,02 |
09:00:52 | 10 | 41,00 |
08:21:03 | 1 | 41,36 |
08:09:37 | 2 | 41,36 |
08:07:48 | 3 | 41,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login