INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:13 | 3 | 45,44 |
20:51:52 | 2 | 45,57 |
20:44:54 | 1 | 45,68 |
19:47:34 | 1 | 45,29 |
18:54:21 | 1 | 45,00 |
17:44:41 | 44 | 45,20 |
17:35:50 | 10 | 45,33 |
17:23:33 | 1 | 45,50 |
16:52:54 | 11 | 45,72 |
16:31:14 | 3 | 45,75 |
16:30:44 | 1 | 45,78 |
15:56:03 | 1 | 45,48 |
15:17:36 | 3 | 45,85 |
14:57:30 | 2 | 45,75 |
14:16:07 | 90 | 45,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:35 | 25 | 45,98 |
12:11:47 | 31 | 45,64 |
11:56:26 | 100 | 45,62 |
11:28:24 | 35 | 45,37 |
11:04:53 | 3 | 45,55 |
10:44:31 | 800 | 45,57 |
10:43:12 | 3 | 45,50 |
10:42:53 | 15 | 45,52 |
10:42:25 | 600 | 45,53 |
10:40:56 | 1 | 45,54 |
10:37:26 | 117 | 45,34 |
10:33:21 | 1 | 45,44 |
10:14:13 | 3 | 45,62 |
09:54:50 | 2 | 45,58 |
09:53:26 | 1 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:10 | 99 | 45,48 |
09:39:12 | 66 | 45,40 |
09:37:42 | 3 | 45,47 |
09:37:33 | 3 | 45,53 |
09:37:17 | 87 | 45,46 |
09:35:42 | 3 | 45,60 |
09:32:27 | 5 | 45,52 |
09:21:06 | 7 | 46,29 |
09:20:48 | 8 | 46,30 |
09:19:24 | 25 | 46,09 |
09:18:13 | 3 | 46,05 |
09:08:42 | 3 | 46,92 |
09:08:10 | 2 | 46,98 |
09:02:52 | 10 | 46,75 |
08:52:24 | 1 | 46,50 |