INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:11 | 1 | 46,16 |
16:15:06 | 16 | 46,03 |
16:00:44 | 300 | 46,17 |
15:36:56 | 17 | 46,29 |
14:59:18 | 1 | 46,37 |
14:42:30 | 2 | 46,33 |
14:34:03 | 12 | 46,38 |
14:00:47 | 1 | 46,37 |
13:43:39 | 3 | 46,19 |
13:43:33 | 2 | 46,21 |
13:16:10 | 200 | 46,26 |
12:28:45 | 10 | 46,26 |
11:28:05 | 35 | 46,20 |
10:45:21 | 1 | 46,33 |
10:26:55 | 7 | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 47 | 46,57 |
09:43:19 | 30 | 46,44 |
09:35:56 | 1 | 46,58 |
09:30:27 | 3 | 46,61 |
09:30:20 | 11 | 46,61 |
09:08:14 | 200 | 46,78 |
08:00:54 | 4 | 46,78 |
08:00:00 | 25 | 46,77 |
28.06.24 21:11:03 | 40 | 45,96 |
28.06.24 21:05:20 | 120 | 45,87 |
28.06.24 21:04:51 | 120 | 45,79 |
28.06.24 21:04:42 | 33 | 45,76 |
28.06.24 21:04:40 | 120 | 45,76 |
28.06.24 21:04:33 | 120 | 45,96 |
28.06.24 21:03:10 | 120 | 46,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:50:28 | 3 | 46,10 |
28.06.24 18:50:21 | 3 | 46,18 |
28.06.24 18:46:09 | 3 | 46,18 |
28.06.24 17:35:35 | 120 | 46,32 |
28.06.24 17:33:42 | 1 | 46,36 |
28.06.24 17:14:51 | 10 | 46,22 |
28.06.24 17:01:39 | 107 | 46,29 |
28.06.24 16:59:09 | 2 | 46,39 |
28.06.24 16:28:09 | 100 | 46,50 |
28.06.24 16:06:43 | 2 | 46,39 |
28.06.24 14:18:20 | 50 | 46,25 |
28.06.24 14:02:09 | 40 | 46,33 |
28.06.24 13:28:39 | 257 | 46,35 |
28.06.24 12:42:14 | 65 | 46,57 |
28.06.24 11:57:29 | 1 | 46,49 |