INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:06 | 1,43 Tsd. | 41,1700 |
14:21:46 | 280 | 41,0900 |
12:15:39 | 1 | 41,1000 |
10:23:58 | 5,86 Tsd. | 41,1200 |
10:23:52 | 240 | 41,0800 |
08:21:25 | 0 | 41,0200 |
01.08.25 19:21:54 | 1 | 40,9300 |
01.08.25 16:21:45 | 411 | 41,3500 |
01.08.25 14:55:35 | 370 | 41,5600 |
01.08.25 13:10:15 | 240 | 41,6000 |
01.08.25 11:10:20 | 1 | 41,7400 |
01.08.25 08:06:45 | 0 | 41,7100 |
31.07.25 13:40:42 | 460 | 42,5500 |
31.07.25 12:53:42 | 1,50 Tsd. | 42,5400 |
31.07.25 10:29:08 | 17 | 42,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:13:03 | 0 | 42,8400 |
30.07.25 16:19:30 | 500 | 42,9900 |
30.07.25 09:49:57 | 250 | 42,9400 |
30.07.25 09:41:36 | 3,00 Tsd. | 43,0000 |
30.07.25 09:40:53 | 1,50 Tsd. | 43,0000 |
30.07.25 09:39:34 | 1,50 Tsd. | 43,0000 |
30.07.25 09:38:37 | 2,00 Tsd. | 43,0000 |
30.07.25 09:27:23 | 25 | 43,1100 |
30.07.25 08:11:23 | 0 | 43,1200 |
29.07.25 14:49:55 | 22 | 43,5100 |
29.07.25 14:48:42 | 1,00 Tsd. | 43,5400 |
29.07.25 11:24:45 | 350 | 43,5100 |
29.07.25 09:52:52 | 590 | 43,3800 |
29.07.25 08:04:37 | 0 | 43,0100 |
28.07.25 15:42:48 | 4 | 43,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:25:29 | 10 | 43,8500 |
28.07.25 08:21:59 | 0 | 43,1800 |
25.07.25 16:05:03 | 97 | 42,8800 |
25.07.25 15:35:25 | 300 | 42,8400 |
25.07.25 08:13:38 | 0 | 42,8300 |
24.07.25 16:02:29 | 13 | 43,2400 |
24.07.25 08:09:19 | 0 | 43,1200 |
23.07.25 09:14:21 | 25 | 42,8300 |
23.07.25 08:23:25 | 0 | 41,9500 |
22.07.25 08:17:55 | 0 | 41,7800 |
21.07.25 13:57:09 | 20 | 42,0600 |
21.07.25 12:07:51 | 45 | 42,0700 |
21.07.25 10:57:15 | 10 | 42,1400 |
21.07.25 08:25:00 | 0 | 41,8700 |
18.07.25 08:25:30 | 0 | 42,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login