INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:47 | 200 | 45,5500 |
13:44:18 | 1 | 45,7500 |
08:21:31 | 0 | 44,8000 |
02.07.24 08:30:03 | 0 | 45,6800 |
01.07.24 13:32:27 | 12 | 46,2100 |
01.07.24 12:28:40 | 10 | 46,2600 |
01.07.24 09:15:10 | 0 | 46,7800 |
28.06.24 21:05:34 | 50 | 46,0000 |
28.06.24 08:31:32 | 0 | 46,3700 |
27.06.24 17:09:14 | 58 | 46,5900 |
27.06.24 14:18:01 | 210 | 46,3700 |
27.06.24 09:03:33 | 4 | 46,0000 |
27.06.24 08:19:33 | 0 | 46,5800 |
26.06.24 09:09:10 | 150 | 46,9300 |
26.06.24 08:31:47 | 0 | 46,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:36:56 | 6 | 46,7300 |
25.06.24 08:28:49 | 0 | 46,9800 |
24.06.24 08:17:11 | 0 | 46,6000 |
21.06.24 15:00:34 | 60 | 46,9200 |
21.06.24 10:49:09 | 16,82 Tsd. | 47,2200 |
21.06.24 10:48:27 | 180 | 47,3300 |
21.06.24 10:45:01 | 2,82 Tsd. | 47,3700 |
21.06.24 10:44:33 | 180 | 47,4100 |
21.06.24 09:17:07 | 0 | 47,2600 |
20.06.24 16:42:55 | 4 | 47,5000 |
20.06.24 15:20:51 | 50 | 47,4300 |
20.06.24 14:12:49 | 210 | 47,4500 |
20.06.24 11:26:04 | 105 | 47,3100 |
20.06.24 08:46:35 | 0 | 46,6500 |
19.06.24 20:47:17 | 150 | 46,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:27:37 | 10 | 46,5800 |
19.06.24 11:32:14 | 135 | 46,6500 |
19.06.24 08:22:48 | 0 | 46,7300 |
18.06.24 20:38:30 | 50 | 47,0900 |
18.06.24 13:38:34 | 65 | 46,6000 |
18.06.24 09:32:38 | 45 | 46,4000 |
18.06.24 08:28:00 | 0 | 46,5100 |
17.06.24 16:47:02 | 2 | 46,1000 |
17.06.24 12:06:03 | 7 | 45,9400 |
17.06.24 08:21:25 | 0 | 45,8200 |
14.06.24 17:35:51 | 325 | 45,9400 |
14.06.24 09:07:17 | 0 | 46,3200 |
13.06.24 16:52:24 | 21 | 46,3200 |
13.06.24 08:42:21 | 0 | 45,9200 |
12.06.24 08:20:13 | 0 | 45,3200 |