INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:48 | 1 | 41,320 |
01.08.25 17:25:11 | 0 | 41,210 |
01.08.25 11:37:14 | 310 | 41,700 |
01.08.25 08:01:06 | 0 | 41,860 |
31.07.25 17:25:11 | 0 | 42,160 |
31.07.25 10:00:42 | 580 | 43,040 |
31.07.25 08:01:13 | 0 | 42,840 |
30.07.25 17:25:10 | 0 | 42,930 |
30.07.25 08:01:14 | 0 | 43,460 |
29.07.25 17:25:12 | 0 | 43,230 |
29.07.25 08:01:11 | 0 | 43,010 |
28.07.25 17:25:11 | 0 | 43,100 |
28.07.25 10:09:26 | 458 | 43,720 |
28.07.25 08:01:14 | 0 | 43,810 |
25.07.25 17:25:12 | 0 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:48:18 | 465 | 42,960 |
25.07.25 08:01:13 | 0 | 42,870 |
24.07.25 17:25:12 | 0 | 43,060 |
24.07.25 08:01:13 | 0 | 43,460 |
23.07.25 17:25:11 | 0 | 42,820 |
23.07.25 08:01:15 | 0 | 42,340 |
22.07.25 17:25:11 | 0 | 41,830 |
22.07.25 08:01:12 | 0 | 41,920 |
21.07.25 17:25:11 | 0 | 41,910 |
21.07.25 08:01:14 | 0 | 42,200 |
18.07.25 17:25:10 | 0 | 41,940 |
18.07.25 08:01:11 | 0 | 42,470 |
17.07.25 17:25:12 | 0 | 42,240 |
17.07.25 08:01:13 | 0 | 42,320 |
16.07.25 17:25:12 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:01:14 | 0 | 41,700 |
15.07.25 17:25:11 | 0 | 41,970 |
15.07.25 08:00:26 | 0 | 42,880 |
14.07.25 17:25:11 | 0 | 42,760 |
14.07.25 08:01:02 | 0 | 43,010 |
11.07.25 17:25:11 | 0 | 43,260 |
11.07.25 08:01:09 | 0 | 43,890 |
10.07.25 17:25:11 | 0 | 43,900 |
10.07.25 08:01:12 | 0 | 43,690 |
09.07.25 17:25:12 | 0 | 43,440 |
09.07.25 08:01:15 | 0 | 43,300 |
08.07.25 17:25:12 | 0 | 43,320 |
08.07.25 08:00:20 | 0 | 44,260 |
07.07.25 17:25:12 | 0 | 43,900 |
07.07.25 08:01:13 | 0 | 43,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login