INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 45,270 |
03.04.25 17:25:11 | 0 | 45,540 |
03.04.25 08:00:48 | 0 | 45,190 |
02.04.25 17:25:12 | 0 | 46,160 |
02.04.25 08:02:03 | 21 | 46,260 |
01.04.25 17:25:11 | 0 | 46,260 |
01.04.25 08:01:13 | 0 | 46,350 |
31.03.25 17:25:11 | 0 | 45,800 |
31.03.25 08:00:38 | 0 | 45,920 |
28.03.25 17:25:12 | 0 | 46,110 |
28.03.25 08:01:11 | 0 | 46,290 |
27.03.25 17:25:11 | 0 | 46,570 |
27.03.25 08:01:14 | 0 | 46,300 |
26.03.25 17:25:12 | 0 | 46,510 |
26.03.25 08:00:39 | 0 | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:25:11 | 0 | 46,610 |
25.03.25 10:34:08 | 318 | 46,940 |
25.03.25 08:01:14 | 0 | 46,940 |
24.03.25 17:25:12 | 0 | 46,970 |
24.03.25 08:01:13 | 0 | 47,040 |
21.03.25 17:25:11 | 0 | 46,610 |
21.03.25 15:46:08 | 53 | 46,620 |
21.03.25 08:01:11 | 0 | 46,810 |
20.03.25 17:25:12 | 0 | 46,820 |
20.03.25 08:01:13 | 0 | 46,160 |
19.03.25 17:25:12 | 0 | 46,280 |
19.03.25 08:01:14 | 0 | 45,200 |
18.03.25 17:25:12 | 0 | 45,060 |
18.03.25 08:01:13 | 0 | 45,300 |
17.03.25 17:25:12 | 0 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:01:13 | 0 | 44,690 |
14.03.25 17:25:12 | 0 | 44,620 |
14.03.25 12:53:36 | 100 | 44,710 |
14.03.25 08:01:14 | 0 | 44,390 |
13.03.25 17:25:11 | 0 | 44,500 |
13.03.25 08:01:12 | 0 | 44,850 |
12.03.25 17:25:12 | 0 | 44,700 |
12.03.25 08:01:13 | 0 | 46,740 |
11.03.25 17:25:11 | 0 | 48,500 |
11.03.25 08:01:14 | 0 | 50,340 |
10.03.25 17:25:12 | 0 | 49,860 |
10.03.25 08:01:13 | 0 | 50,780 |
07.03.25 17:25:11 | 0 | 50,400 |
07.03.25 08:01:13 | 0 | 49,660 |
06.03.25 17:25:12 | 0 | 50,220 |