INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 41,300 |
01.08.25 17:26:05 | 0 | 41,230 |
01.08.25 08:00:43 | 0 | 41,850 |
31.07.25 17:27:20 | 0 | 42,150 |
31.07.25 08:15:52 | 0 | 43,150 |
30.07.25 17:27:21 | 0 | 42,890 |
30.07.25 08:00:16 | 0 | 43,430 |
29.07.25 17:25:31 | 0 | 43,220 |
29.07.25 08:05:16 | 0 | 43,340 |
28.07.25 17:26:31 | 0 | 43,120 |
28.07.25 08:01:01 | 0 | 43,810 |
25.07.25 17:26:41 | 0 | 43,320 |
25.07.25 08:13:48 | 0 | 42,860 |
24.07.25 17:25:30 | 0 | 43,060 |
24.07.25 08:00:37 | 0 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:26:25 | 0 | 42,820 |
23.07.25 08:01:01 | 0 | 42,340 |
22.07.25 17:26:05 | 0 | 41,900 |
22.07.25 08:02:08 | 0 | 41,920 |
21.07.25 17:26:55 | 0 | 41,920 |
21.07.25 08:01:01 | 0 | 42,210 |
18.07.25 17:25:30 | 0 | 41,940 |
18.07.25 08:00:44 | 0 | 42,470 |
17.07.25 17:25:05 | 0 | 42,240 |
17.07.25 08:05:06 | 0 | 42,350 |
16.07.25 17:25:26 | 0 | 41,820 |
16.07.25 08:05:06 | 0 | 41,710 |
15.07.25 17:26:45 | 0 | 41,980 |
15.07.25 08:00:06 | 0 | 42,860 |
14.07.25 17:26:25 | 0 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:00:38 | 0 | 43,010 |
11.07.25 17:25:30 | 0 | 43,260 |
11.07.25 08:00:30 | 0 | 43,880 |
10.07.25 17:26:05 | 0 | 43,880 |
10.07.25 08:00:15 | 0 | 43,680 |
09.07.25 19:52:39 | 0 | 43,600 |
09.07.25 08:05:33 | 0 | 43,270 |
08.07.25 21:43:05 | 0 | 43,310 |
08.07.25 08:00:03 | 0 | 44,280 |
07.07.25 17:52:37 | 0 | 43,920 |
07.07.25 08:00:25 | 0 | 43,390 |
04.07.25 19:22:36 | 0 | 43,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login