INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:05 | 42 | 48,640 |
14:45:05 | 0 | 48,680 |
14:34:15 | 230 | 48,640 |
14:31:34 | 110 | 48,670 |
14:30:06 | 0 | 48,660 |
14:00:04 | 0 | 48,800 |
13:45:05 | 0 | 48,800 |
13:30:06 | 0 | 48,700 |
13:15:01 | 0 | 48,730 |
13:05:07 | 0 | 48,710 |
12:45:02 | 0 | 48,820 |
12:30:02 | 0 | 48,800 |
12:15:06 | 0 | 48,890 |
12:00:03 | 0 | 48,850 |
11:45:26 | 20 | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | 0 | 48,910 |
11:30:01 | 0 | 48,860 |
11:15:02 | 0 | 48,820 |
11:00:05 | 0 | 48,860 |
10:45:02 | 0 | 48,940 |
10:30:06 | 0 | 48,920 |
10:24:02 | 0 | 48,920 |
10:21:04 | 0 | 48,860 |
10:15:02 | 0 | 48,820 |
10:00:06 | 0 | 48,710 |
09:57:02 | 0 | 48,690 |
09:56:03 | 0 | 48,650 |
09:45:05 | 0 | 48,610 |
09:30:05 | 0 | 48,650 |
09:15:07 | 0 | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | 0 | 48,330 |
08:45:06 | 0 | 48,290 |
08:40:08 | 0 | 48,280 |
08:30:05 | 0 | 48,300 |
08:26:05 | 0 | 48,320 |
08:15:04 | 0 | 48,320 |
07:45:04 | 0 | 48,340 |
03.10.25 21:55:04 | 0 | 48,320 |
03.10.25 21:45:06 | 0 | 48,310 |
03.10.25 21:30:08 | 0 | 48,300 |
03.10.25 21:15:07 | 0 | 48,290 |
03.10.25 21:00:10 | 0 | 48,290 |
03.10.25 20:45:09 | 0 | 48,280 |
03.10.25 20:30:09 | 0 | 48,300 |
03.10.25 20:15:08 | 0 | 48,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login