INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:07 | 0 | 45,520 |
15:35:07 | 0 | 45,610 |
13:30:06 | 0 | 45,740 |
09:40:01 | 120 | 45,540 |
09:39:56 | 120 | 45,570 |
09:15:09 | 0 | 45,520 |
08:40:04 | 0 | 45,590 |
08:26:05 | 0 | 45,610 |
02.07.24 15:35:08 | 0 | 44,760 |
02.07.24 13:30:06 | 0 | 44,790 |
02.07.24 09:15:04 | 0 | 45,170 |
02.07.24 08:40:04 | 0 | 45,770 |
02.07.24 08:26:05 | 0 | 45,790 |
01.07.24 17:15:01 | 0 | 46,110 |
01.07.24 15:34:33 | 100 | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:30:19 | 0 | 46,240 |
01.07.24 10:27:28 | 47 | 46,390 |
01.07.24 09:46:31 | 47 | 46,520 |
01.07.24 09:15:07 | 0 | 46,790 |
01.07.24 09:01:00 | 40 | 46,840 |
01.07.24 08:40:03 | 0 | 46,670 |
01.07.24 08:26:05 | 0 | 46,680 |
28.06.24 21:11:03 | 40 | 46,250 |
28.06.24 17:37:06 | 239 | 46,180 |
28.06.24 17:37:01 | 239 | 46,190 |
28.06.24 17:15:04 | 0 | 46,210 |
28.06.24 15:35:06 | 0 | 46,420 |
28.06.24 13:35:36 | 20 | 46,310 |
28.06.24 13:30:08 | 0 | 46,360 |
28.06.24 09:15:08 | 0 | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:40:02 | 0 | 46,760 |
28.06.24 08:26:04 | 0 | 46,750 |
27.06.24 17:15:04 | 0 | 46,570 |
27.06.24 15:42:49 | 210 | 46,630 |
27.06.24 15:35:05 | 0 | 46,610 |
27.06.24 13:30:05 | 0 | 46,340 |
27.06.24 09:15:07 | 0 | 46,190 |
27.06.24 08:40:04 | 0 | 46,430 |
27.06.24 08:26:05 | 0 | 46,580 |
27.06.24 08:09:33 | 252 | 47,230 |
26.06.24 17:40:35 | 42 | 46,940 |
26.06.24 17:15:02 | 0 | 46,650 |
26.06.24 15:35:07 | 0 | 46,500 |
26.06.24 13:30:05 | 0 | 46,630 |
25.06.24 17:15:04 | 0 | 46,820 |