INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 0 | 43,610 |
15:35:08 | 0 | 43,910 |
13:30:51 | 100 | 43,890 |
13:30:13 | 100 | 43,910 |
13:30:04 | 0 | 43,910 |
13:15:51 | 25 | 43,980 |
13:03:45 | 25 | 43,980 |
10:45:19 | 122 | 43,950 |
10:45:15 | 122 | 43,950 |
09:31:24 | 90 | 43,870 |
09:28:39 | 90 | 43,920 |
09:15:05 | 0 | 43,870 |
08:40:05 | 0 | 43,840 |
08:26:05 | 0 | 43,860 |
22.08.25 17:15:05 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:45:28 | 28 | 43,840 |
22.08.25 15:45:17 | 28 | 43,840 |
22.08.25 15:35:02 | 0 | 43,810 |
22.08.25 14:26:04 | 35 | 43,770 |
22.08.25 14:25:53 | 35 | 43,740 |
22.08.25 14:19:49 | 125 | 43,740 |
22.08.25 14:04:08 | 125 | 43,740 |
22.08.25 13:30:05 | 0 | 43,820 |
22.08.25 10:15:04 | 35 | 43,820 |
22.08.25 10:10:46 | 30 | 43,780 |
22.08.25 09:58:53 | 65 | 43,690 |
22.08.25 09:25:44 | 98 | 43,450 |
22.08.25 09:22:36 | 98 | 43,450 |
22.08.25 09:15:06 | 0 | 43,510 |
22.08.25 08:40:05 | 0 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 08:26:05 | 0 | 43,280 |
21.08.25 17:15:04 | 0 | 43,300 |
21.08.25 16:04:23 | 52 | 43,300 |
21.08.25 16:03:58 | 52 | 43,290 |
21.08.25 15:35:07 | 0 | 43,170 |
21.08.25 13:30:05 | 0 | 43,130 |
21.08.25 11:10:50 | 60 | 43,300 |
21.08.25 10:58:17 | 60 | 43,300 |
21.08.25 09:15:05 | 0 | 43,610 |
21.08.25 08:40:05 | 0 | 43,770 |
21.08.25 08:26:04 | 0 | 43,770 |
20.08.25 17:15:06 | 0 | 43,770 |
20.08.25 16:06:57 | 40 | 43,800 |
20.08.25 16:06:32 | 40 | 43,800 |
20.08.25 15:35:07 | 0 | 43,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login