INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:04 | 0 | 41,070 |
10:59:17 | 90 | 41,120 |
10:58:59 | 90 | 41,110 |
10:55:19 | 140 | 41,090 |
10:55:10 | 140 | 41,090 |
09:15:06 | 0 | 40,920 |
08:47:39 | 40 | 41,280 |
08:47:24 | 40 | 41,280 |
08:40:03 | 0 | 41,220 |
08:26:05 | 0 | 41,270 |
01.08.25 17:15:07 | 0 | 41,220 |
01.08.25 15:35:13 | 0 | 41,220 |
01.08.25 13:30:05 | 0 | 41,560 |
01.08.25 11:06:50 | 238 | 41,760 |
01.08.25 11:06:38 | 238 | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:15:06 | 0 | 41,860 |
01.08.25 08:40:04 | 0 | 41,840 |
01.08.25 08:26:05 | 0 | 41,800 |
31.07.25 17:15:05 | 0 | 42,230 |
31.07.25 17:14:07 | 70 | 42,210 |
31.07.25 17:12:15 | 70 | 42,240 |
31.07.25 15:35:09 | 0 | 42,530 |
31.07.25 14:15:03 | 69 | 42,490 |
31.07.25 14:14:14 | 69 | 42,500 |
31.07.25 13:30:05 | 0 | 42,510 |
31.07.25 10:35:03 | 25 | 42,960 |
31.07.25 10:34:51 | 25 | 42,970 |
31.07.25 09:15:06 | 0 | 43,150 |
31.07.25 08:40:04 | 0 | 43,120 |
31.07.25 08:26:04 | 0 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:15:04 | 0 | 43,010 |
30.07.25 16:21:00 | 40 | 42,990 |
30.07.25 16:06:24 | 135 | 43,000 |
30.07.25 15:44:02 | 135 | 43,070 |
30.07.25 15:35:07 | 0 | 43,130 |
30.07.25 15:18:19 | 118 | 43,100 |
30.07.25 15:18:08 | 118 | 43,110 |
30.07.25 15:03:54 | 45 | 43,060 |
30.07.25 15:01:17 | 45 | 43,110 |
30.07.25 13:30:06 | 0 | 42,980 |
30.07.25 11:39:18 | 60 | 42,960 |
30.07.25 11:38:19 | 60 | 43,000 |
30.07.25 09:15:06 | 0 | 43,050 |
30.07.25 08:40:05 | 0 | 43,400 |
30.07.25 08:26:05 | 0 | 43,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login