INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:25 | 64 | 48,480 |
17:01:14 | 10 | 48,510 |
15:45:00 | 16 | 48,520 |
14:56:14 | 23 | 48,650 |
12:17:04 | 5 | 48,910 |
09:04:17 | 200 | 48,300 |
03.10.25 17:35:31 | 0 | 48,510 |
03.10.25 17:23:52 | 72 | 48,440 |
03.10.25 16:17:21 | 22 | 48,380 |
03.10.25 16:14:09 | 5 | 48,520 |
03.10.25 15:41:44 | 20 | 48,350 |
03.10.25 14:56:56 | 500 | 48,290 |
03.10.25 12:30:35 | 1,84 Tsd. | 48,380 |
03.10.25 12:30:35 | 160 | 48,380 |
03.10.25 11:49:40 | 12 | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:18:56 | 1 | 48,480 |
03.10.25 11:13:54 | 207 | 48,550 |
03.10.25 10:45:08 | 548 | 48,410 |
03.10.25 10:45:08 | 335 | 48,410 |
03.10.25 10:45:08 | 363 | 48,410 |
03.10.25 10:45:08 | 337 | 48,410 |
03.10.25 10:03:50 | 10 | 48,350 |
03.10.25 09:54:26 | 335 | 48,390 |
03.10.25 09:54:26 | 137 | 48,390 |
03.10.25 09:54:26 | 364 | 48,390 |
03.10.25 09:54:26 | 364 | 48,390 |
02.10.25 17:35:59 | 0 | 48,010 |
02.10.25 17:21:26 | 85 | 47,940 |
02.10.25 17:05:33 | 43 | 47,870 |
02.10.25 17:00:20 | 60 | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:59:15 | 195 | 47,980 |
02.10.25 16:59:15 | 540 | 47,980 |
02.10.25 16:59:14 | 347 | 47,980 |
02.10.25 16:59:11 | 347 | 47,980 |
02.10.25 16:59:09 | 347 | 47,980 |
02.10.25 16:59:08 | 347 | 47,980 |
02.10.25 16:59:08 | 177 | 47,980 |
02.10.25 15:49:17 | 19 | 48,110 |
02.10.25 15:42:10 | 58 | 48,030 |
02.10.25 15:40:58 | 8 | 48,220 |
02.10.25 15:27:57 | 60 | 48,230 |
02.10.25 15:01:47 | 31 | 48,230 |
02.10.25 11:37:19 | 68 | 48,440 |
02.10.25 10:39:41 | 100 | 48,530 |
02.10.25 09:06:46 | 200 | 48,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login