INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:03 | 10 | 41,110 |
12:44:11 | 5 | 41,120 |
11:50:34 | 17 | 41,060 |
10:30:21 | 85 | 41,120 |
09:04:28 | 59 | 41,040 |
01.08.25 17:35:44 | 18 | 41,540 |
01.08.25 16:51:01 | 30 | 41,190 |
01.08.25 16:39:05 | 4 | 41,180 |
01.08.25 15:56:15 | 5 | 41,240 |
01.08.25 15:43:33 | 108 | 41,160 |
01.08.25 15:31:42 | 50 | 41,310 |
01.08.25 14:30:34 | 165 | 41,390 |
01.08.25 10:01:35 | 100 | 41,850 |
01.08.25 10:01:35 | 136 | 41,840 |
01.08.25 10:01:35 | 196 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 10:01:35 | 68 | 41,820 |
01.08.25 09:04:25 | 116 | 41,870 |
31.07.25 17:35:53 | 7 | 42,540 |
31.07.25 17:11:28 | 10 | 42,240 |
31.07.25 17:10:51 | 15 | 42,280 |
31.07.25 17:09:59 | 20 | 42,340 |
31.07.25 17:05:40 | 25 | 42,270 |
31.07.25 13:46:04 | 6 | 42,540 |
31.07.25 10:18:27 | 30 | 43,030 |
31.07.25 09:04:23 | 41 | 43,030 |
30.07.25 17:35:58 | 10 | 43,270 |
30.07.25 17:22:28 | 3 | 42,980 |
30.07.25 17:20:25 | 3 | 43,000 |
30.07.25 17:10:04 | 42 | 43,040 |
30.07.25 17:10:04 | 1 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:37:16 | 6 | 42,970 |
30.07.25 16:29:19 | 6 | 42,990 |
30.07.25 15:50:04 | 34 | 43,000 |
30.07.25 15:49:08 | 66 | 43,000 |
30.07.25 14:39:03 | 2 | 43,130 |
30.07.25 13:08:59 | 164 | 43,000 |
30.07.25 13:08:38 | 100 | 43,010 |
30.07.25 11:43:59 | 2 | 43,020 |
30.07.25 11:03:51 | 119 | 43,010 |
30.07.25 10:53:04 | 2 | 42,970 |
30.07.25 10:03:58 | 138 | 43,030 |
30.07.25 09:41:48 | 62 | 42,980 |
30.07.25 09:41:48 | 938 | 42,980 |
30.07.25 09:41:43 | 298 | 42,970 |
30.07.25 09:41:43 | 802 | 42,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login