INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 45,420 |
08:01:19 | 0 | 46,030 |
09.04.25 17:25:08 | 0 | 44,110 |
09.04.25 08:01:19 | 0 | 42,350 |
08.04.25 17:25:07 | 0 | 43,980 |
08.04.25 08:00:36 | 0 | 43,630 |
07.04.25 17:25:09 | 0 | 42,650 |
07.04.25 08:00:43 | 0 | 42,030 |
04.04.25 17:25:08 | 0 | 44,700 |
04.04.25 08:01:20 | 0 | 45,230 |
03.04.25 17:25:08 | 0 | 45,560 |
03.04.25 08:00:44 | 0 | 45,190 |
02.04.25 17:25:08 | 0 | 46,160 |
02.04.25 08:01:16 | 0 | 46,250 |
01.04.25 17:25:07 | 0 | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:01:18 | 0 | 46,350 |
31.03.25 17:25:07 | 0 | 45,800 |
31.03.25 08:00:44 | 0 | 45,910 |
28.03.25 17:25:08 | 0 | 46,110 |
28.03.25 08:01:16 | 0 | 46,300 |
27.03.25 17:25:07 | 0 | 46,580 |
27.03.25 08:01:19 | 0 | 46,300 |
26.03.25 17:25:08 | 0 | 46,510 |
26.03.25 08:00:45 | 0 | 46,380 |
25.03.25 17:25:07 | 0 | 46,610 |
25.03.25 08:01:16 | 0 | 46,940 |
24.03.25 17:25:08 | 0 | 46,970 |
24.03.25 08:01:17 | 0 | 47,060 |
21.03.25 17:25:07 | 0 | 46,610 |
21.03.25 08:01:16 | 0 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 17:25:08 | 0 | 46,820 |
20.03.25 08:01:18 | 0 | 46,160 |
19.03.25 17:25:07 | 0 | 46,280 |
19.03.25 08:01:19 | 0 | 45,190 |
18.03.25 17:25:08 | 0 | 45,060 |
18.03.25 08:01:17 | 0 | 45,300 |
17.03.25 17:25:08 | 0 | 44,820 |
17.03.25 08:01:16 | 0 | 44,630 |
14.03.25 17:25:09 | 0 | 44,620 |
14.03.25 08:01:20 | 0 | 44,390 |
13.03.25 17:25:08 | 0 | 44,500 |
13.03.25 08:01:16 | 0 | 44,850 |
12.03.25 17:25:08 | 0 | 44,700 |
12.03.25 08:01:16 | 0 | 46,740 |
11.03.25 17:25:07 | 0 | 48,500 |