INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 45,430 |
05.07.24 21:59:56 | - | 45,430 |
05.07.24 21:59:52 | - | 45,430 |
05.07.24 21:59:50 | - | 45,430 |
05.07.24 21:59:48 | - | 45,450 |
05.07.24 21:59:46 | - | 45,440 |
05.07.24 21:59:40 | - | 45,440 |
05.07.24 21:59:39 | - | 45,450 |
05.07.24 21:59:34 | - | 45,440 |
05.07.24 21:59:31 | - | 45,440 |
05.07.24 21:59:31 | - | 45,450 |
05.07.24 21:59:25 | - | 45,440 |
05.07.24 21:59:22 | - | 45,440 |
05.07.24 21:59:21 | - | 45,450 |
05.07.24 21:59:20 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:17 | - | 45,440 |
05.07.24 21:59:15 | - | 45,450 |
05.07.24 21:59:13 | - | 45,440 |
05.07.24 21:59:09 | - | 45,450 |
05.07.24 21:59:07 | - | 45,440 |
05.07.24 21:59:03 | - | 45,440 |
05.07.24 21:59:02 | - | 45,430 |
05.07.24 21:59:00 | - | 45,440 |
05.07.24 21:58:57 | - | 45,430 |
05.07.24 21:58:56 | - | 45,430 |
05.07.24 21:58:54 | - | 45,440 |
05.07.24 21:58:53 | - | 45,430 |
05.07.24 21:58:51 | - | 45,440 |
05.07.24 21:58:48 | - | 45,430 |
05.07.24 21:58:46 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:43 | - | 45,440 |
05.07.24 21:58:38 | - | 45,450 |
05.07.24 21:58:37 | - | 45,440 |
05.07.24 21:58:35 | - | 45,450 |
05.07.24 21:58:33 | - | 45,440 |
05.07.24 21:58:30 | - | 45,440 |
05.07.24 21:58:29 | - | 45,450 |
05.07.24 21:58:22 | - | 45,440 |
05.07.24 21:58:21 | - | 45,450 |
05.07.24 21:58:18 | - | 45,440 |
05.07.24 21:58:14 | - | 45,450 |
05.07.24 21:58:12 | - | 45,430 |
05.07.24 21:58:09 | - | 45,430 |
05.07.24 21:58:06 | - | 45,440 |
05.07.24 21:58:04 | - | 45,440 |