INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:05:37 | - | 45,440 |
05.07.24 21:05:02 | - | 45,430 |
05.07.24 21:05:00 | - | 45,420 |
05.07.24 21:04:26 | - | 45,430 |
05.07.24 21:04:11 | - | 45,440 |
05.07.24 21:04:06 | - | 45,430 |
05.07.24 21:04:03 | - | 45,440 |
05.07.24 21:02:44 | - | 45,430 |
05.07.24 21:02:27 | - | 45,420 |
05.07.24 21:02:23 | - | 45,430 |
05.07.24 21:01:58 | - | 45,420 |
05.07.24 21:01:57 | - | 45,430 |
05.07.24 21:01:12 | - | 45,420 |
05.07.24 21:01:11 | - | 45,400 |
05.07.24 21:00:02 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:00:01 | - | 45,410 |
05.07.24 20:59:53 | - | 45,410 |
05.07.24 20:59:12 | - | 45,420 |
05.07.24 20:54:22 | - | 45,410 |
05.07.24 20:52:28 | - | 45,420 |
05.07.24 20:50:31 | - | 45,410 |
05.07.24 20:50:05 | - | 45,420 |
05.07.24 20:49:52 | - | 45,410 |
05.07.24 20:49:20 | - | 45,420 |
05.07.24 20:45:21 | - | 45,410 |
05.07.24 20:44:53 | - | 45,400 |
05.07.24 20:44:04 | - | 45,410 |
05.07.24 20:39:48 | - | 45,400 |
05.07.24 20:34:22 | - | 45,410 |
05.07.24 20:34:15 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:34:13 | - | 45,410 |
05.07.24 20:34:06 | - | 45,400 |
05.07.24 20:33:25 | - | 45,410 |
05.07.24 20:32:09 | - | 45,400 |
05.07.24 20:31:41 | - | 45,390 |
05.07.24 20:30:03 | - | 45,400 |
05.07.24 20:29:44 | - | 45,390 |
05.07.24 20:28:57 | - | 45,400 |
05.07.24 20:26:54 | - | 45,410 |
05.07.24 20:25:27 | - | 45,400 |
05.07.24 20:25:01 | - | 45,390 |
05.07.24 20:24:16 | - | 45,400 |
05.07.24 20:19:09 | - | 45,410 |
05.07.24 20:19:04 | - | 45,400 |
05.07.24 20:13:18 | - | 45,410 |