INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:19 | - | 52,060 |
04.10.24 20:01:11 | - | 52,080 |
04.10.24 20:01:10 | - | 52,080 |
04.10.24 20:01:08 | - | 52,080 |
04.10.24 20:00:41 | - | 52,060 |
04.10.24 19:59:56 | - | 52,060 |
04.10.24 19:59:37 | - | 52,060 |
04.10.24 19:59:33 | - | 52,060 |
04.10.24 19:59:28 | - | 52,060 |
04.10.24 19:59:20 | - | 52,060 |
04.10.24 19:59:15 | - | 52,060 |
04.10.24 19:57:44 | - | 52,080 |
04.10.24 19:57:22 | - | 52,060 |
04.10.24 19:56:03 | - | 52,080 |
04.10.24 19:55:01 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:36 | - | 52,080 |
04.10.24 19:54:02 | - | 52,080 |
04.10.24 19:53:46 | - | 52,080 |
04.10.24 19:52:51 | - | 52,080 |
04.10.24 19:52:06 | - | 52,100 |
04.10.24 19:51:03 | - | 52,100 |
04.10.24 19:50:39 | - | 52,120 |
04.10.24 19:49:08 | - | 52,120 |
04.10.24 19:48:02 | - | 52,140 |
04.10.24 19:48:01 | - | 52,140 |
04.10.24 19:47:20 | - | 52,140 |
04.10.24 19:46:30 | - | 52,140 |
04.10.24 19:45:25 | - | 52,160 |
04.10.24 19:44:53 | - | 52,160 |
04.10.24 19:44:13 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:11 | - | 52,140 |
04.10.24 19:43:49 | - | 52,160 |
04.10.24 19:43:35 | - | 52,140 |
04.10.24 19:43:07 | - | 52,140 |
04.10.24 19:42:50 | - | 52,120 |
04.10.24 19:41:00 | - | 52,120 |
04.10.24 19:40:42 | - | 52,100 |
04.10.24 19:40:25 | - | 52,120 |
04.10.24 19:40:11 | - | 52,100 |
04.10.24 19:39:44 | - | 52,120 |
04.10.24 19:39:29 | - | 52,100 |
04.10.24 19:38:42 | - | 52,100 |
04.10.24 19:38:33 | - | 52,080 |
04.10.24 19:38:30 | - | 52,080 |
04.10.24 19:38:18 | - | 52,080 |